Stockscreener 앱 받기
0.73%
시간 외 거래:
Fedex Corp 주식 (FDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $322.7 | $315.6 | $7.19 | 2,588,332.0 | +0.73% |
| 2026-01-29 | $319.9 | $314.4 | $5.48 | 1,640,171.0 | +1.68% |
| 2026-01-28 | $317.5 | $311.7 | $5.79 | 1,393,424.0 | +0.71% |
| 2026-01-27 | $314.1 | $303.9 | $10.28 | 2,120,993.0 | +2.61% |
| 2026-01-26 | $306.1 | $300.9 | $5.13 | 1,508,989.0 | +0.09% |
| 2026-01-23 | $309.8 | $302.4 | $7.39 | 1,741,229.0 | -1.81% |
| 2026-01-22 | $311.5 | $307.2 | $4.28 | 1,413,423.0 | +0.93% |
| 2026-01-21 | $309.7 | $299.2 | $10.47 | 1,879,430.0 | +1.97% |
| 2026-01-20 | $310.0 | $300.1 | $9.88 | 2,796,924.0 | -2.32% |
| 2026-01-16 | $314.9 | $307.5 | $7.43 | 2,007,144.0 | -1.59% |
| 2026-01-15 | $318.0 | $312.5 | $5.48 | 1,891,821.0 | -0.12% |
| 2026-01-14 | $313.7 | $308.5 | $5.19 | 1,662,493.0 | +1.26% |
| 2026-01-13 | $312.1 | $308.0 | $4.09 | 1,413,125.0 | -0.72% |
| 2026-01-12 | $313.4 | $308.5 | $4.94 | 1,343,819.0 | -0.14% |
| 2026-01-09 | $318.8 | $309.0 | $9.82 | 2,190,188.0 | +1.08% |
| 2026-01-08 | $315.4 | $304.6 | $10.85 | 2,495,110.0 | +0.55% |
| 2026-01-07 | $310.6 | $304.4 | $6.23 | 1,969,900.0 | -0.19% |
| 2026-01-06 | $308.1 | $297.1 | $10.97 | 3,026,422.0 | +3.52% |
| 2026-01-05 | $298.0 | $291.4 | $6.62 | 1,635,466.0 | +1.48% |
Fedex Corp 주식 (FDX) 연도별 가격 이력
이 심층 분석에서는 Fedex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fedex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fedex Corp 주식 (FDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $322.7 | $287.8 | $35.00 | 40,594,891.0 | +11.56% |
Fedex Corp 주식 (FDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $297.0 | $266.0 | $31.00 | 35,859,081.0 | +5.58% |
| 2025-11 | $276.9 | $249.8 | $27.04 | 31,264,661.0 | +8.61% |
| 2025-10 | $255.5 | $224.6 | $30.92 | 34,569,435.0 | +7.64% |
| 2025-09 | $242.0 | $221.3 | $20.69 | 52,304,074.0 | +2.05% |
| 2025-08 | $238.1 | $216.1 | $22.00 | 35,255,469.0 | +3.39% |
| 2025-07 | $245.8 | $221.0 | $24.78 | 43,643,507.0 | -1.68% |
| 2025-06 | $232.7 | $214.8 | $17.87 | 51,659,307.0 | +4.22% |
| 2025-05 | $238.4 | $207.8 | $30.57 | 37,784,422.0 | +3.69% |
| 2025-04 | $245.7 | $194.3 | $51.43 | 40,304,540.0 | -13.72% |
| 2025-03 | $265.0 | $217.2 | $47.78 | 45,030,978.0 | -7.27% |
| 2025-02 | $269.4 | $244.4 | $24.99 | 29,991,656.0 | -0.74% |
| 2025-01 | $282.0 | $263.3 | $18.68 | 30,133,888.0 | -5.85% |
Fedex Corp 주식 (FDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $302.0 | $265.1 | $36.93 | 40,977,738.0 | -7.31% |
| 2024-11 | $308.5 | $269.5 | $39.01 | 28,116,469.0 | +10.52% |
| 2024-10 | $278.7 | $258.1 | $20.59 | 27,929,984.0 | +0.06% |
| 2024-09 | $308.0 | $253.5 | $54.50 | 50,081,881.0 | -8.40% |
| 2024-08 | $305.9 | $274.1 | $31.72 | 25,580,793.0 | -1.15% |
| 2024-07 | $313.8 | $289.5 | $24.38 | 33,538,078.0 | +0.80% |
| 2024-06 | $302.4 | $242.9 | $59.49 | 46,025,421.0 | +18.07% |
| 2024-05 | $268.3 | $244.3 | $24.02 | 28,111,884.0 | -2.99% |
| 2024-04 | $287.1 | $261.7 | $25.43 | 31,534,348.0 | -9.65% |
| 2024-03 | $291.3 | $244.5 | $46.74 | 47,198,818.0 | +16.38% |
| 2024-02 | $249.5 | $234.4 | $15.01 | 37,004,956.0 | +3.18% |
| 2024-01 | $254.8 | $240.5 | $14.31 | 48,450,392.0 | -4.62% |
0.22%
0.59%
자본화:
|
볼륨(24시간):