Stockscreener 앱 받기
0.06%
Fedex Corp 주식 (FDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $315.4 | $308.7 | $6.76 | 1,193,885.0 | +0.06% |
| 2026-09-10 | $313.8 | $306.8 | $7.04 | 1,013,670.0 | +0.84% |
| 2026-09-09 | $313.0 | $308.6 | $4.42 | 1,324,236.0 | -1.57% |
| 2026-09-08 | $321.1 | $314.1 | $7.09 | 970,370.0 | -2.60% |
| 2026-09-04 | $325.1 | $321.1 | $3.96 | 1,971,091.0 | -0.55% |
| 2026-09-03 | $324.4 | $315.3 | $9.12 | 2,282,788.0 | +2.45% |
| 2026-09-02 | $325.6 | $315.9 | $9.75 | 1,277,735.0 | -2.57% |
| 2026-09-01 | $330.5 | $319.4 | $11.12 | 1,813,112.0 | -0.77% |
| 2026-08-31 | $329.6 | $324.7 | $4.87 | 1,903,650.0 | -1.05% |
| 2026-08-28 | $334.1 | $328.8 | $5.25 | 956,860.0 | -0.16% |
| 2026-08-27 | $335.0 | $331.2 | $3.83 | 814,977.0 | -1.36% |
| 2026-08-26 | $340.8 | $330.4 | $10.42 | 1,169,013.0 | +0.68% |
| 2026-08-25 | $337.0 | $328.9 | $8.10 | 1,096,807.0 | -0.10% |
| 2026-08-24 | $334.4 | $324.3 | $10.07 | 1,489,715.0 | +2.76% |
| 2026-08-21 | $330.6 | $324.7 | $5.97 | 1,776,657.0 | -0.29% |
| 2026-08-20 | $333.2 | $325.4 | $7.85 | 1,665,887.0 | -0.71% |
| 2026-08-19 | $338.0 | $327.1 | $10.98 | 1,294,422.0 | +0.00% |
| 2026-08-18 | $334.1 | $328.0 | $6.11 | 1,071,933.0 | -0.94% |
| 2026-08-17 | $340.1 | $331.4 | $8.67 | 1,273,820.0 | -0.94% |
| 2026-08-14 | $341.7 | $333.5 | $8.20 | 1,312,815.0 | -1.39% |
Fedex Corp 주식 (FDX) 연도별 가격 이력
이 심층 분석에서는 Fedex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fedex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fedex Corp 주식 (FDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $330.5 | $306.8 | $23.69 | 13,040,772.0 | -4.71% |
| 2026-08 | $341.7 | $306.9 | $34.78 | 30,534,259.0 | +6.46% |
| 2026-07 | $322.1 | $303.0 | $19.13 | 34,630,639.0 | -1.79% |
| 2026-06 | $345.4 | $306.1 | $39.31 | 50,902,771.0 | -23.95% |
| 2026-05 | $413.9 | $354.1 | $59.73 | 32,448,648.0 | +2.09% |
| 2026-04 | $404.0 | $353.5 | $50.53 | 30,862,121.0 | +13.23% |
| 2026-03 | $387.5 | $341.2 | $46.23 | 46,313,541.0 | -7.96% |
| 2026-02 | $392.9 | $321.5 | $71.36 | 37,613,282.0 | +20.09% |
| 2026-01 | $322.7 | $287.8 | $35.00 | 38,006,559.0 | +11.56% |
Fedex Corp 주식 (FDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $297.0 | $266.0 | $31.00 | 35,859,081.0 | +5.58% |
| 2025-11 | $276.9 | $249.8 | $27.04 | 31,264,661.0 | +8.61% |
| 2025-10 | $255.5 | $224.6 | $30.92 | 34,569,435.0 | +7.64% |
| 2025-09 | $242.0 | $221.3 | $20.69 | 52,304,074.0 | +2.05% |
| 2025-08 | $238.1 | $216.1 | $22.00 | 35,255,469.0 | +3.39% |
| 2025-07 | $245.8 | $221.0 | $24.78 | 43,643,507.0 | -1.68% |
| 2025-06 | $232.7 | $214.8 | $17.87 | 51,659,307.0 | +4.22% |
| 2025-05 | $238.4 | $207.8 | $30.57 | 37,784,422.0 | +3.69% |
| 2025-04 | $245.7 | $194.3 | $51.43 | 40,304,540.0 | -13.72% |
| 2025-03 | $265.0 | $217.2 | $47.78 | 45,030,978.0 | -7.27% |
| 2025-02 | $269.4 | $244.4 | $24.99 | 29,991,656.0 | -0.74% |
| 2025-01 | $282.0 | $263.3 | $18.68 | 30,133,888.0 | -5.85% |
Fedex Corp 주식 (FDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $302.0 | $265.1 | $36.93 | 40,977,738.0 | -7.31% |
| 2024-11 | $308.5 | $269.5 | $39.01 | 28,116,469.0 | +10.52% |
| 2024-10 | $278.7 | $258.1 | $20.59 | 27,929,984.0 | +0.06% |
| 2024-09 | $308.0 | $253.5 | $54.50 | 50,081,881.0 | -8.40% |
| 2024-08 | $305.9 | $274.1 | $31.72 | 25,580,793.0 | -1.15% |
| 2024-07 | $313.8 | $289.5 | $24.38 | 33,538,078.0 | +0.80% |
| 2024-06 | $302.4 | $242.9 | $59.49 | 46,025,421.0 | +18.07% |
| 2024-05 | $268.3 | $244.3 | $24.02 | 28,111,884.0 | -2.99% |
| 2024-04 | $287.1 | $261.7 | $25.43 | 31,534,348.0 | -9.65% |
| 2024-03 | $291.3 | $244.5 | $46.74 | 47,198,818.0 | +16.38% |
| 2024-02 | $249.5 | $234.4 | $15.01 | 37,004,956.0 | +3.18% |
| 2024-01 | $254.8 | $240.5 | $14.31 | 48,450,392.0 | -4.62% |
0.31%
자본화:
|
볼륨(24시간):