Stockscreener 앱 받기
2.35%
Fedex Corp 주식 (FDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-04 | $334.4 | $327.9 | $6.48 | 707,522.0 | +2.39% |
| 2026-06-03 | $330.0 | $324.2 | $5.80 | 1,997,799.0 | -1.38% |
| 2026-06-02 | $337.3 | $327.0 | $10.34 | 2,937,566.0 | -2.80% |
| 2026-06-01 | $341.1 | $321.8 | $19.33 | 2,397,664.0 | -17.79% |
| 2026-05-29 | $413.9 | $409.1 | $4.75 | 2,191,588.0 | +0.09% |
| 2026-05-28 | $412.6 | $403.5 | $9.11 | 1,940,216.0 | -0.09% |
| 2026-05-27 | $413.7 | $407.4 | $6.35 | 1,797,842.0 | +2.94% |
| 2026-05-26 | $403.0 | $397.2 | $5.82 | 1,189,568.0 | +1.47% |
| 2026-05-22 | $398.8 | $392.0 | $6.80 | 1,502,113.0 | +1.36% |
| 2026-05-21 | $392.3 | $380.5 | $11.77 | 938,733.0 | +0.54% |
| 2026-05-20 | $388.9 | $375.5 | $13.43 | 1,405,902.0 | +3.17% |
| 2026-05-19 | $376.3 | $361.1 | $15.18 | 1,570,934.0 | +1.42% |
| 2026-05-18 | $375.5 | $367.1 | $8.39 | 1,417,295.0 | -1.61% |
| 2026-05-15 | $377.4 | $372.5 | $4.95 | 1,162,722.0 | -1.11% |
| 2026-05-14 | $380.1 | $368.5 | $11.54 | 1,242,281.0 | +2.78% |
| 2026-05-13 | $379.9 | $367.1 | $12.80 | 1,363,011.0 | -1.79% |
| 2026-05-12 | $379.8 | $372.2 | $7.51 | 988,095.0 | -0.65% |
| 2026-05-11 | $384.2 | $376.4 | $7.76 | 965,228.0 | +0.08% |
| 2026-05-08 | $383.3 | $375.5 | $7.81 | 1,364,156.0 | +0.70% |
| 2026-05-07 | $381.0 | $373.5 | $7.54 | 1,209,651.0 | -0.33% |
| 2026-05-06 | $378.2 | $364.5 | $13.75 | 2,273,358.0 | +3.98% |
| 2026-05-05 | $365.6 | $357.0 | $8.55 | 1,839,734.0 | +1.38% |
Fedex Corp 주식 (FDX) 연도별 가격 이력
이 심층 분석에서는 Fedex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fedex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fedex Corp 주식 (FDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $341.1 | $321.8 | $19.33 | 8,040,551.0 | -19.32% |
| 2026-05 | $413.9 | $354.1 | $59.73 | 32,448,648.0 | +2.09% |
| 2026-04 | $404.0 | $353.5 | $50.53 | 30,862,121.0 | +13.23% |
| 2026-03 | $387.5 | $341.2 | $46.23 | 46,313,541.0 | -7.96% |
| 2026-02 | $392.9 | $321.5 | $71.36 | 37,613,282.0 | +20.09% |
| 2026-01 | $322.7 | $287.8 | $35.00 | 38,006,559.0 | +11.56% |
Fedex Corp 주식 (FDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $297.0 | $266.0 | $31.00 | 35,859,081.0 | +5.58% |
| 2025-11 | $276.9 | $249.8 | $27.04 | 31,264,661.0 | +8.61% |
| 2025-10 | $255.5 | $224.6 | $30.92 | 34,569,435.0 | +7.64% |
| 2025-09 | $242.0 | $221.3 | $20.69 | 52,304,074.0 | +2.05% |
| 2025-08 | $238.1 | $216.1 | $22.00 | 35,255,469.0 | +3.39% |
| 2025-07 | $245.8 | $221.0 | $24.78 | 43,643,507.0 | -1.68% |
| 2025-06 | $232.7 | $214.8 | $17.87 | 51,659,307.0 | +4.22% |
| 2025-05 | $238.4 | $207.8 | $30.57 | 37,784,422.0 | +3.69% |
| 2025-04 | $245.7 | $194.3 | $51.43 | 40,304,540.0 | -13.72% |
| 2025-03 | $265.0 | $217.2 | $47.78 | 45,030,978.0 | -7.27% |
| 2025-02 | $269.4 | $244.4 | $24.99 | 29,991,656.0 | -0.74% |
| 2025-01 | $282.0 | $263.3 | $18.68 | 30,133,888.0 | -5.85% |
Fedex Corp 주식 (FDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $302.0 | $265.1 | $36.93 | 40,977,738.0 | -7.31% |
| 2024-11 | $308.5 | $269.5 | $39.01 | 28,116,469.0 | +10.52% |
| 2024-10 | $278.7 | $258.1 | $20.59 | 27,929,984.0 | +0.06% |
| 2024-09 | $308.0 | $253.5 | $54.50 | 50,081,881.0 | -8.40% |
| 2024-08 | $305.9 | $274.1 | $31.72 | 25,580,793.0 | -1.15% |
| 2024-07 | $313.8 | $289.5 | $24.38 | 33,538,078.0 | +0.80% |
| 2024-06 | $302.4 | $242.9 | $59.49 | 46,025,421.0 | +18.07% |
| 2024-05 | $268.3 | $244.3 | $24.02 | 28,111,884.0 | -2.99% |
| 2024-04 | $287.1 | $261.7 | $25.43 | 31,534,348.0 | -9.65% |
| 2024-03 | $291.3 | $244.5 | $46.74 | 47,198,818.0 | +16.38% |
| 2024-02 | $249.5 | $234.4 | $15.01 | 37,004,956.0 | +3.18% |
| 2024-01 | $254.8 | $240.5 | $14.31 | 48,450,392.0 | -4.62% |
1.19%
0.25%
자본화:
|
볼륨(24시간):