218.10
price down icon0.98%   -2.16
after-market 시간 외 거래: 218.10
loading

Fedex Corp 주식 (FDX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $219.5 $215.9 $3.54 2,338,530.0 -0.98%
2025-05-29 $221.0 $217.4 $3.60 1,461,517.0 +1.43%
2025-05-28 $219.8 $216.5 $3.27 1,244,681.0 -1.19%
2025-05-27 $221.4 $217.7 $3.67 1,916,233.0 +1.45%
2025-05-23 $218.0 $214.3 $3.68 1,481,457.0 -1.01%
2025-05-22 $220.2 $215.7 $4.49 1,512,539.0 +0.92%
2025-05-21 $220.4 $216.3 $4.09 1,667,669.0 -1.96%
2025-05-20 $224.7 $220.0 $4.66 2,384,966.0 -2.20%
2025-05-19 $227.1 $224.8 $2.29 1,798,661.0 -1.48%
2025-05-16 $232.5 $226.7 $5.84 2,269,912.0 -0.69%
2025-05-15 $234.0 $230.8 $3.23 2,441,608.0 -0.30%
2025-05-14 $232.2 $229.1 $3.11 2,069,123.0 +0.28%
2025-05-13 $235.1 $230.4 $4.63 2,190,353.0 -0.77%
2025-05-12 $238.4 $229.7 $8.70 3,368,816.0 +6.94%
2025-05-09 $220.4 $217.1 $3.31 1,166,644.0 -0.63%
2025-05-08 $222.3 $216.5 $5.79 1,332,486.0 +1.69%
2025-05-07 $216.9 $213.6 $3.32 1,227,571.0 +1.01%
2025-05-06 $215.7 $212.6 $3.09 1,102,415.0 -1.65%
2025-05-05 $219.8 $216.4 $3.34 1,261,614.0 -1.24%

Fedex Corp 주식 (FDX) 연도별 가격 이력

이 심층 분석에서는 Fedex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fedex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fedex Corp 주식 (FDX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $238.4 $207.8 $30.57 40,122,952.0 +3.69%
2025-04 $245.7 $194.3 $51.43 40,304,540.0 -13.72%
2025-03 $265.0 $217.2 $47.78 45,030,978.0 -7.27%
2025-02 $269.4 $244.4 $24.99 29,991,656.0 -0.74%
2025-01 $282.0 $263.3 $18.68 30,133,888.0 -5.85%

Fedex Corp 주식 (FDX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $302.0 $265.1 $36.93 40,977,738.0 -7.31%
2024-11 $308.5 $269.5 $39.01 28,116,469.0 +10.52%
2024-10 $278.7 $258.1 $20.59 27,929,984.0 +0.06%
2024-09 $308.0 $253.5 $54.50 50,081,881.0 -8.40%
2024-08 $305.9 $274.1 $31.72 25,580,793.0 -1.15%
2024-07 $313.8 $289.5 $24.38 33,538,078.0 +0.80%
2024-06 $302.4 $242.9 $59.49 46,025,421.0 +18.07%
2024-05 $268.3 $244.3 $24.02 28,111,884.0 -2.99%
2024-04 $287.1 $261.7 $25.43 31,534,348.0 -9.65%
2024-03 $291.3 $244.5 $46.74 47,198,818.0 +16.38%
2024-02 $249.5 $234.4 $15.01 37,004,956.0 +3.18%
2024-01 $254.8 $240.5 $14.31 48,450,392.0 -4.62%

Fedex Corp 주식 (FDX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $285.5 $244.6 $40.90 66,840,023.0 -2.26%
2023-11 $261.9 $239.7 $22.23 27,058,251.0 +7.80%
2023-10 $266.7 $224.7 $42.03 41,359,075.0 -9.37%
2023-09 $270.5 $246.1 $24.41 42,541,068.0 +1.49%
2023-08 $270.6 $254.5 $16.08 35,169,971.0 -3.31%
2023-07 $270.9 $246.2 $24.77 38,008,376.0 +8.89%
2023-06 $250.1 $213.8 $36.28 55,840,608.0 +13.73%
2023-05 $234.2 $217.8 $16.33 30,340,590.0 -4.30%
2023-04 $235.8 $221.7 $14.11 39,894,911.0 -0.31%
2023-03 $228.9 $190.8 $38.03 58,424,612.0 +12.43%
2023-02 $217.4 $192.6 $24.82 34,136,391.0 +4.83%
2023-01 $193.9 $174.5 $19.42 35,372,237.0 +11.93%
integrated_freight_logistics UPS
$97.54
price down icon 0.57%
$112.73
price down icon 0.48%
$138.85
price down icon 0.82%
$95.97
price down icon 0.14%
integrated_freight_logistics ZTO
$17.60
price down icon 1.46%
자본화:     |  볼륨(24시간):