232.21
price up icon0.48%   1.11
after-market 시간 외 거래: 231.98 -0.23 -0.10%
loading

Fedex Corp 주식 (FDX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $232.9 $230.2 $2.65 1,083,759.0 +0.48%
2025-08-26 $232.8 $230.0 $2.87 1,743,437.0 -0.82%
2025-08-25 $237.0 $231.6 $5.41 1,203,608.0 -1.60%
2025-08-22 $238.1 $226.8 $11.31 1,748,055.0 +5.11%
2025-08-21 $227.3 $224.7 $2.61 1,431,153.0 -0.85%
2025-08-20 $233.4 $227.1 $6.30 1,282,932.0 -2.54%
2025-08-19 $234.6 $228.7 $5.89 1,409,406.0 +2.38%
2025-08-18 $228.5 $223.8 $4.71 1,317,853.0 +0.20%
2025-08-15 $232.1 $227.1 $5.01 1,797,631.0 -1.65%
2025-08-14 $233.3 $227.1 $6.30 1,615,047.0 +0.25%
2025-08-13 $230.7 $220.0 $10.73 3,386,331.0 +0.03%
2025-08-12 $233.6 $226.1 $7.52 1,920,712.0 +2.59%
2025-08-11 $231.4 $222.2 $9.19 1,519,899.0 -1.51%
2025-08-08 $228.7 $222.4 $6.25 1,324,357.0 +1.51%
2025-08-07 $230.0 $224.1 $5.89 1,454,557.0 -0.79%
2025-08-06 $227.8 $221.6 $6.20 2,130,408.0 +1.82%
2025-08-05 $223.2 $216.7 $6.45 1,972,558.0 +2.26%
2025-08-04 $218.5 $216.1 $2.41 1,817,814.0 +0.18%
2025-08-01 $221.8 $216.1 $5.70 2,211,462.0 -2.86%
2025-07-31 $225.1 $221.0 $4.09 2,295,608.0 -0.17%
2025-07-30 $234.0 $222.3 $11.72 3,613,144.0 -4.55%
2025-07-29 $241.7 $234.2 $7.40 2,040,303.0 -3.25%

Fedex Corp 주식 (FDX) 연도별 가격 이력

이 심층 분석에서는 Fedex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fedex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fedex Corp 주식 (FDX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $238.1 $216.1 $22.00 33,454,738.0 +3.90%
2025-07 $245.8 $221.0 $24.78 43,643,507.0 -1.68%
2025-06 $232.7 $214.8 $17.87 51,659,307.0 +4.22%
2025-05 $238.4 $207.8 $30.57 37,784,422.0 +3.69%
2025-04 $245.7 $194.3 $51.43 40,304,540.0 -13.72%
2025-03 $265.0 $217.2 $47.78 45,030,978.0 -7.27%
2025-02 $269.4 $244.4 $24.99 29,991,656.0 -0.74%
2025-01 $282.0 $263.3 $18.68 30,133,888.0 -5.85%

Fedex Corp 주식 (FDX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $302.0 $265.1 $36.93 40,977,738.0 -7.31%
2024-11 $308.5 $269.5 $39.01 28,116,469.0 +10.52%
2024-10 $278.7 $258.1 $20.59 27,929,984.0 +0.06%
2024-09 $308.0 $253.5 $54.50 50,081,881.0 -8.40%
2024-08 $305.9 $274.1 $31.72 25,580,793.0 -1.15%
2024-07 $313.8 $289.5 $24.38 33,538,078.0 +0.80%
2024-06 $302.4 $242.9 $59.49 46,025,421.0 +18.07%
2024-05 $268.3 $244.3 $24.02 28,111,884.0 -2.99%
2024-04 $287.1 $261.7 $25.43 31,534,348.0 -9.65%
2024-03 $291.3 $244.5 $46.74 47,198,818.0 +16.38%
2024-02 $249.5 $234.4 $15.01 37,004,956.0 +3.18%
2024-01 $254.8 $240.5 $14.31 48,450,392.0 -4.62%

Fedex Corp 주식 (FDX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $285.5 $244.6 $40.90 66,840,023.0 -2.26%
2023-11 $261.9 $239.7 $22.23 27,058,251.0 +7.80%
2023-10 $266.7 $224.7 $42.03 41,359,075.0 -9.37%
2023-09 $270.5 $246.1 $24.41 42,541,068.0 +1.49%
2023-08 $270.6 $254.5 $16.08 35,169,971.0 -3.31%
2023-07 $270.9 $246.2 $24.77 38,008,376.0 +8.89%
2023-06 $250.1 $213.8 $36.28 55,840,608.0 +13.73%
2023-05 $234.2 $217.8 $16.33 30,340,590.0 -4.30%
2023-04 $235.8 $221.7 $14.11 39,894,911.0 -0.31%
2023-03 $228.9 $190.8 $38.03 58,424,612.0 +12.43%
2023-02 $217.4 $192.6 $24.82 34,136,391.0 +4.83%
2023-01 $193.9 $174.5 $19.42 35,372,237.0 +11.93%
integrated_freight_logistics UPS
$87.86
price up icon 0.46%
$122.33
price up icon 0.60%
$128.06
price up icon 0.91%
$145.79
price up icon 1.02%
integrated_freight_logistics ZTO
$18.80
price down icon 1.93%
자본화:     |  볼륨(24시간):