217.10
price down icon2.86%   -6.39
 
loading

Fedex Corp 주식 (FDX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $221.8 $216.1 $5.70 2,211,462.0 -2.86%
2025-07-31 $225.1 $221.0 $4.09 2,295,608.0 -0.17%
2025-07-30 $234.0 $222.3 $11.72 3,613,144.0 -4.55%
2025-07-29 $241.7 $234.2 $7.40 2,040,303.0 -3.25%
2025-07-28 $244.4 $239.4 $4.96 1,624,445.0 -0.32%
2025-07-25 $243.6 $237.5 $6.10 1,808,671.0 +2.83%
2025-07-24 $239.4 $236.3 $3.07 2,004,500.0 -0.58%
2025-07-23 $239.7 $237.5 $2.22 1,380,847.0 +2.68%
2025-07-22 $232.2 $226.2 $5.92 1,832,948.0 +2.64%
2025-07-21 $228.7 $225.7 $3.01 1,148,921.0 -0.39%
2025-07-18 $229.7 $224.7 $5.00 1,776,059.0 -0.77%
2025-07-17 $230.2 $226.4 $3.80 1,328,306.0 -0.17%
2025-07-16 $232.7 $226.7 $5.99 1,904,805.0 -0.83%
2025-07-15 $234.8 $230.7 $4.11 1,719,042.0 -1.42%
2025-07-14 $235.6 $231.6 $3.96 1,432,743.0 -0.88%
2025-07-11 $237.5 $234.6 $2.95 1,667,270.0 -1.12%
2025-07-10 $240.4 $236.6 $3.74 1,940,331.0 +0.94%
2025-07-09 $239.2 $236.2 $3.06 1,937,884.0 -0.92%
2025-07-08 $239.9 $235.0 $4.90 1,959,974.0 +1.54%
2025-07-07 $242.3 $234.5 $7.80 2,602,127.0 -2.55%
2025-07-03 $245.8 $240.1 $5.64 2,410,356.0 +0.87%

Fedex Corp 주식 (FDX) 연도별 가격 이력

이 심층 분석에서는 Fedex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fedex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fedex Corp 주식 (FDX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $221.8 $216.1 $5.70 2,211,462.0 +0.00%
2025-07 $245.8 $216.1 $29.62 45,854,969.0 -4.49%
2025-06 $232.7 $214.8 $17.87 51,659,307.0 +4.22%
2025-05 $238.4 $207.8 $30.57 37,784,422.0 +3.69%
2025-04 $245.7 $194.3 $51.43 40,304,540.0 -13.72%
2025-03 $265.0 $217.2 $47.78 45,030,978.0 -7.27%
2025-02 $269.4 $244.4 $24.99 29,991,656.0 -0.74%
2025-01 $282.0 $263.3 $18.68 30,133,888.0 -5.85%

Fedex Corp 주식 (FDX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $302.0 $265.1 $36.93 40,977,738.0 -7.31%
2024-11 $308.5 $269.5 $39.01 28,116,469.0 +10.52%
2024-10 $278.7 $258.1 $20.59 27,929,984.0 +0.06%
2024-09 $308.0 $253.5 $54.50 50,081,881.0 -8.40%
2024-08 $305.9 $274.1 $31.72 25,580,793.0 -1.15%
2024-07 $313.8 $289.5 $24.38 33,538,078.0 +0.80%
2024-06 $302.4 $242.9 $59.49 46,025,421.0 +18.07%
2024-05 $268.3 $244.3 $24.02 28,111,884.0 -2.99%
2024-04 $287.1 $261.7 $25.43 31,534,348.0 -9.65%
2024-03 $291.3 $244.5 $46.74 47,198,818.0 +16.38%
2024-02 $249.5 $234.4 $15.01 37,004,956.0 +3.18%
2024-01 $254.8 $240.5 $14.31 48,450,392.0 -4.62%

Fedex Corp 주식 (FDX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $285.5 $244.6 $40.90 66,840,023.0 -2.26%
2023-11 $261.9 $239.7 $22.23 27,058,251.0 +7.80%
2023-10 $266.7 $224.7 $42.03 41,359,075.0 -9.37%
2023-09 $270.5 $246.1 $24.41 42,541,068.0 +1.49%
2023-08 $270.6 $254.5 $16.08 35,169,971.0 -3.31%
2023-07 $270.9 $246.2 $24.77 38,008,376.0 +8.89%
2023-06 $250.1 $213.8 $36.28 55,840,608.0 +13.73%
2023-05 $234.2 $217.8 $16.33 30,340,590.0 -4.30%
2023-04 $235.8 $221.7 $14.11 39,894,911.0 -0.31%
2023-03 $228.9 $190.8 $38.03 58,424,612.0 +12.43%
2023-02 $217.4 $192.6 $24.82 34,136,391.0 +4.83%
2023-01 $193.9 $174.5 $19.42 35,372,237.0 +11.93%
integrated_freight_logistics UPS
$84.50
price down icon 1.93%
$114.65
price down icon 1.37%
$139.56
price down icon 3.12%
$113.86
price down icon 1.27%
integrated_freight_logistics ZTO
$20.23
price up icon 2.74%
자본화:     |  볼륨(24시간):