Stockscreener 앱 받기
23.72
0.63%
0.1481
Fidelity Womens Leadership 주식 (FDWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $23.72 | $23.72 | $0.00 | 79.00 | +0.63% |
| 2024-11-21 | $23.57 | $23.57 | $0.00 | 103.0 | +1.00% |
| 2024-11-20 | $23.34 | $23.34 | $0.00 | 115.0 | +0.60% |
| 2024-11-19 | $23.23 | $23.03 | $0.20 | 525.0 | +0.20% |
| 2024-11-18 | $23.16 | $23.16 | $0.00 | 119.0 | +0.21% |
| 2024-11-15 | $23.11 | $23.11 | $0.00 | 31.00 | -1.22% |
| 2024-11-14 | $23.48 | $23.39 | $0.086 | 115.0 | -0.81% |
| 2024-11-13 | $23.59 | $23.59 | $0.00 | 131.0 | -0.23% |
| 2024-11-12 | $23.76 | $23.64 | $0.12 | 194.0 | -0.58% |
| 2024-11-11 | $23.83 | $23.78 | $0.0521 | 591.0 | +0.66% |
| 2024-11-08 | $23.62 | $23.62 | $0.00 | 188.0 | -0.08% |
| 2024-11-07 | $23.64 | $23.61 | $0.0308 | 566.0 | +0.62% |
| 2024-11-06 | $23.50 | $23.50 | $0.00 | 184.0 | +2.33% |
| 2024-11-05 | $22.96 | $22.96 | $0.00 | 205.0 | +0.72% |
| 2024-11-04 | $22.80 | $22.80 | $0.00 | 156.0 | +0.10% |
| 2024-11-01 | $22.77 | $22.77 | $0.00 | 45.00 | +0.39% |
| 2024-10-31 | $22.85 | $22.69 | $0.1644 | 190.0 | -1.75% |
| 2024-10-30 | $23.13 | $23.09 | $0.0402 | 249.0 | -0.46% |
| 2024-10-29 | $23.20 | $23.20 | $0.00 | 143.0 | +0.03% |
| 2024-10-28 | $23.19 | $23.19 | $0.00 | 128.0 | +0.49% |
| 2024-10-25 | $23.08 | $23.08 | $0.00 | 258.0 | -0.15% |
| 2024-10-24 | $23.11 | $23.11 | $0.00 | 140.0 | +0.15% |
Fidelity Womens Leadership 주식 (FDWM) 연도별 가격 이력
이 심층 분석에서는 Fidelity Womens Leadership 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Womens Leadership 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Womens Leadership 주식 (FDWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.83 | $22.77 | $1.06 | 3,426.0 | +4.57% |
| 2024-10 | $23.55 | $22.69 | $0.8628 | 6,393.0 | -2.88% |
| 2024-09 | $23.36 | $21.87 | $1.49 | 3,487.0 | +2.07% |
| 2024-08 | $22.89 | $20.93 | $1.95 | 14,817.0 | +1.48% |
| 2024-07 | $23.12 | $22.05 | $1.07 | 12,773.0 | +1.63% |
| 2024-06 | $22.29 | $21.87 | $0.4228 | 7,294.0 | +0.82% |
| 2024-05 | $22.32 | $21.12 | $1.20 | 19,619.0 | +3.36% |
| 2024-04 | $22.48 | $21.08 | $1.40 | 85,377.0 | -5.15% |
| 2024-03 | $22.45 | $21.46 | $0.9901 | 18,175.0 | +4.14% |
| 2024-02 | $21.56 | $20.59 | $0.9671 | 15,282.0 | +5.31% |
| 2024-01 | $20.89 | $19.95 | $0.9347 | 10,724.0 | -0.10% |
Fidelity Womens Leadership 주식 (FDWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.61 | $19.26 | $1.35 | 18,319.0 | +6.43% |
| 2023-11 | $19.25 | $17.62 | $1.63 | 7,046.0 | +9.91% |
| 2023-10 | $18.29 | $17.11 | $1.18 | 5,756.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):