47.66
price down icon4.18%   -2.08
after-market 시간 외 거래: 49.50 1.84 +3.86%
loading

Fidelity High Dividend Etf 주식 (FDVV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $48.63 $47.61 $1.02 967,519.0 -4.18%
2025-04-02 $49.83 $49.16 $0.67 339,372.0 +0.30%
2025-04-01 $49.71 $49.12 $0.59 540,566.0 -0.02%
2025-03-31 $49.75 $48.82 $0.93 483,779.0 +0.98%
2025-03-28 $49.73 $49.05 $0.68 610,385.0 -1.17%
2025-03-27 $50.01 $49.60 $0.405 398,874.0 -0.36%
2025-03-26 $50.20 $49.80 $0.40 371,425.0 -0.30%
2025-03-25 $50.23 $49.89 $0.3359 479,380.0 -0.28%
2025-03-24 $50.23 $49.90 $0.335 662,081.0 +1.05%
2025-03-21 $49.71 $49.30 $0.41 409,149.0 -1.21%
2025-03-20 $50.49 $49.99 $0.4983 516,415.0 -0.22%
2025-03-19 $50.62 $50.04 $0.58 423,264.0 +0.58%
2025-03-18 $50.29 $49.90 $0.3943 363,279.0 -0.42%
2025-03-17 $50.46 $49.76 $0.70 1,278,315.0 +1.15%
2025-03-14 $49.86 $49.12 $0.745 433,365.0 +1.76%
2025-03-13 $49.52 $48.75 $0.7662 581,590.0 -0.93%
2025-03-12 $49.61 $48.92 $0.6899 588,661.0 -0.20%
2025-03-11 $50.06 $49.13 $0.9263 1,599,279.0 -1.14%
2025-03-10 $50.52 $49.58 $0.95 782,087.0 -1.38%
2025-03-07 $50.78 $49.82 $0.96 441,769.0 +1.34%
2025-03-06 $50.27 $49.64 $0.623 534,524.0 -0.93%
2025-03-05 $50.64 $49.76 $0.88 539,583.0 +0.82%
2025-03-04 $50.69 $50.08 $0.6099 104,461.0 -1.78%

Fidelity High Dividend Etf 주식 (FDVV) 연도별 가격 이력

이 심층 분석에서는 Fidelity High Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity High Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity High Dividend Etf 주식 (FDVV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $49.83 $47.61 $2.22 2,814,976.0 -3.91%
2025-03 $51.71 $48.75 $2.96 12,138,318.0 -3.54%
2025-02 $52.34 $49.63 $2.71 11,932,200.0 +1.82%
2025-01 $51.62 $49.01 $2.61 12,559,614.0 +1.12%

Fidelity High Dividend Etf 주식 (FDVV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.71 $49.02 $3.69 11,231,659.0 -5.32%
2024-11 $52.78 $50.21 $2.58 10,119,137.0 +4.53%
2024-10 $51.81 $50.09 $1.72 9,346,960.0 -0.59%
2024-09 $50.65 $48.20 $2.45 8,020,784.0 +1.06%
2024-08 $50.15 $45.88 $4.27 9,526,963.0 +2.89%
2024-07 $48.96 $46.72 $2.24 7,775,226.0 +4.13%
2024-06 $47.77 $46.33 $1.44 6,037,325.0 -0.02%
2024-05 $46.89 $43.87 $3.02 5,392,171.0 +5.96%
2024-04 $45.39 $43.34 $2.05 6,463,468.0 -2.54%
2024-03 $45.42 $43.76 $1.66 5,184,997.0 +3.52%
2024-02 $44.09 $42.53 $1.56 6,503,826.0 +2.29%
2024-01 $43.38 $41.74 $1.64 5,565,679.0 +1.21%

Fidelity High Dividend Etf 주식 (FDVV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.50 $40.39 $2.11 5,320,043.0 +4.24%
2023-11 $40.58 $37.74 $2.84 5,143,604.0 +7.61%
2023-10 $39.27 $36.94 $2.32 5,044,133.0 -2.33%
2023-09 $41.09 $38.26 $2.83 3,531,637.0 -5.25%
2023-08 $41.56 $39.46 $2.10 3,992,981.0 -1.83%
2023-07 $41.75 $39.20 $2.55 3,614,536.0 +4.40%
2023-06 $40.06 $37.66 $2.40 3,642,776.0 +5.30%
2023-05 $39.00 $37.41 $1.59 3,155,536.0 -2.73%
2023-04 $39.24 $37.97 $1.27 2,777,985.0 +1.89%
2023-03 $39.21 $36.08 $3.13 3,311,746.0 -0.65%
2023-02 $40.19 $38.11 $2.08 2,796,488.0 -3.18%
2023-01 $39.64 $36.93 $2.71 3,999,348.0 +6.14%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):