Stockscreener 앱 받기
61.94
0.58%
0.40
Fidelity High Dividend Etf 주식 (FDVV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $62.00 | $61.78 | $0.217 | 302,571.0 | +0.63% |
| 2026-07-06 | $61.59 | $61.28 | $0.305 | 768,734.0 | +0.42% |
| 2026-07-02 | $61.30 | $60.90 | $0.4001 | 765,871.0 | +0.99% |
| 2026-07-01 | $60.89 | $60.19 | $0.699 | 805,792.0 | +0.65% |
| 2026-06-30 | $60.43 | $60.08 | $0.35 | 804,071.0 | -0.08% |
| 2026-06-29 | $60.41 | $59.93 | $0.48 | 693,979.0 | +0.37% |
| 2026-06-26 | $60.38 | $59.82 | $0.555 | 926,906.0 | +0.25% |
| 2026-06-25 | $60.51 | $59.90 | $0.6063 | 722,076.0 | -0.84% |
| 2026-06-24 | $60.78 | $60.29 | $0.49 | 600,589.0 | +0.07% |
| 2026-06-23 | $60.58 | $60.01 | $0.565 | 899,578.0 | +0.08% |
| 2026-06-22 | $60.91 | $60.36 | $0.555 | 1,192,025.0 | -0.33% |
| 2026-06-18 | $60.84 | $60.48 | $0.36 | 736,193.0 | -0.43% |
| 2026-06-17 | $61.80 | $60.68 | $1.12 | 939,428.0 | -1.47% |
| 2026-06-16 | $62.03 | $61.66 | $0.3624 | 552,768.0 | -0.02% |
| 2026-06-15 | $62.06 | $61.72 | $0.345 | 913,084.0 | +0.49% |
| 2026-06-12 | $61.69 | $61.12 | $0.575 | 729,983.0 | +0.57% |
| 2026-06-11 | $61.32 | $60.44 | $0.8849 | 893,873.0 | +1.13% |
| 2026-06-10 | $61.02 | $60.41 | $0.605 | 694,313.0 | -0.53% |
| 2026-06-09 | $60.99 | $60.02 | $0.9694 | 560,854.0 | +0.41% |
Fidelity High Dividend Etf 주식 (FDVV) 연도별 가격 이력
이 심층 분석에서는 Fidelity High Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity High Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity High Dividend Etf 주식 (FDVV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $62.00 | $60.19 | $1.81 | 2,642,968.0 | +2.71% |
| 2026-06 | $62.06 | $59.82 | $2.24 | 16,410,573.0 | -2.19% |
| 2026-05 | $61.73 | $58.25 | $3.48 | 13,659,149.0 | +4.35% |
| 2026-04 | $59.34 | $54.73 | $4.61 | 17,027,996.0 | +6.93% |
| 2026-03 | $58.90 | $53.77 | $5.12 | 25,940,442.0 | -6.40% |
| 2026-02 | $60.12 | $57.91 | $2.20 | 20,333,359.0 | +1.51% |
| 2026-01 | $58.36 | $56.36 | $2.00 | 21,990,911.0 | +2.56% |
Fidelity High Dividend Etf 주식 (FDVV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.44 | $56.23 | $1.21 | 17,694,684.0 | +0.07% |
| 2025-11 | $57.02 | $54.78 | $2.24 | 17,669,612.0 | +1.82% |
| 2025-10 | $56.81 | $54.63 | $2.18 | 20,490,875.0 | +0.50% |
| 2025-09 | $55.85 | $54.52 | $1.33 | 16,303,342.0 | +0.98% |
| 2025-08 | $55.39 | $52.86 | $2.53 | 19,345,640.0 | +3.06% |
| 2025-07 | $54.28 | $51.99 | $2.29 | 19,202,346.0 | +2.90% |
| 2025-06 | $52.07 | $49.97 | $2.10 | 15,208,628.0 | +3.56% |
| 2025-05 | $50.88 | $48.02 | $2.86 | 14,521,748.0 | +4.69% |
| 2025-04 | $49.83 | $42.81 | $7.02 | 14,893,880.0 | -3.27% |
| 2025-03 | $51.71 | $48.75 | $2.96 | 12,138,318.0 | -3.54% |
| 2025-02 | $52.34 | $49.63 | $2.71 | 11,932,200.0 | +1.82% |
| 2025-01 | $51.62 | $49.01 | $2.61 | 12,559,614.0 | +1.12% |
Fidelity High Dividend Etf 주식 (FDVV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.71 | $49.02 | $3.69 | 11,231,659.0 | -5.32% |
| 2024-11 | $52.78 | $50.21 | $2.58 | 10,119,137.0 | +4.53% |
| 2024-10 | $51.81 | $50.09 | $1.72 | 9,346,960.0 | -0.59% |
| 2024-09 | $50.65 | $48.20 | $2.45 | 8,020,784.0 | +1.06% |
| 2024-08 | $50.15 | $45.88 | $4.27 | 9,526,963.0 | +2.89% |
| 2024-07 | $48.96 | $46.72 | $2.24 | 7,775,226.0 | +4.13% |
| 2024-06 | $47.77 | $46.33 | $1.44 | 6,037,325.0 | -0.02% |
| 2024-05 | $46.89 | $43.87 | $3.02 | 5,392,171.0 | +5.96% |
| 2024-04 | $45.39 | $43.34 | $2.05 | 6,463,468.0 | -2.54% |
| 2024-03 | $45.42 | $43.76 | $1.66 | 5,184,997.0 | +3.52% |
| 2024-02 | $44.09 | $42.53 | $1.56 | 6,503,826.0 | +2.29% |
| 2024-01 | $43.38 | $41.74 | $1.64 | 5,565,679.0 | +1.21% |
0.00%
0.97%
자본화:
|
볼륨(24시간):