50.65
0.58%
0.29
시간 외 거래:
51.09
0.44
+0.87%
Fidelity High Dividend Etf 주식 (FDVV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $50.65 | $50.15 | $0.50 | 426,070.0 | +0.58% |
2024-09-27 | $50.58 | $50.29 | $0.2891 | 448,958.0 | +0.06% |
2024-09-26 | $50.52 | $50.23 | $0.29 | 338,037.0 | +0.04% |
2024-09-25 | $50.65 | $50.20 | $0.452 | 407,202.0 | -0.36% |
2024-09-24 | $50.54 | $50.35 | $0.1945 | 445,047.0 | +0.38% |
2024-09-23 | $50.34 | $50.13 | $0.205 | 515,629.0 | +0.48% |
2024-09-20 | $50.16 | $49.90 | $0.26 | 339,944.0 | -0.85% |
2024-09-19 | $50.63 | $50.30 | $0.33 | 295,769.0 | +1.12% |
2024-09-18 | $50.49 | $49.87 | $0.62 | 359,639.0 | -0.16% |
2024-09-17 | $50.28 | $49.85 | $0.43 | 368,193.0 | -0.16% |
2024-09-16 | $50.09 | $49.83 | $0.2604 | 322,009.0 | +0.40% |
2024-09-13 | $49.93 | $49.59 | $0.3401 | 441,527.0 | +0.79% |
2024-09-12 | $49.58 | $49.07 | $0.5099 | 326,873.0 | +0.53% |
2024-09-11 | $49.28 | $48.20 | $1.08 | 293,221.0 | +0.49% |
2024-09-10 | $49.15 | $48.61 | $0.54 | 383,720.0 | +0.06% |
2024-09-09 | $49.04 | $48.60 | $0.44 | 336,218.0 | +1.20% |
2024-09-06 | $49.20 | $48.37 | $0.8348 | 397,744.0 | -1.53% |
2024-09-05 | $49.48 | $48.92 | $0.56 | 523,891.0 | -0.28% |
2024-09-04 | $49.64 | $49.14 | $0.50 | 572,376.0 | -0.08% |
Fidelity High Dividend Etf 주식 (FDVV) 연도별 가격 이력
이 심층 분석에서는 Fidelity High Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity High Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity High Dividend Etf 주식 (FDVV) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $50.65 | $48.20 | $2.45 | 8,446,854.0 | +1.06% |
2024-08 | $50.15 | $45.88 | $4.27 | 9,526,963.0 | +2.89% |
2024-07 | $48.96 | $46.72 | $2.24 | 7,775,226.0 | +4.13% |
2024-06 | $47.77 | $46.33 | $1.44 | 6,037,325.0 | -0.02% |
2024-05 | $46.89 | $43.87 | $3.02 | 5,392,171.0 | +5.96% |
2024-04 | $45.39 | $43.34 | $2.05 | 6,463,468.0 | -2.54% |
2024-03 | $45.42 | $43.76 | $1.66 | 5,184,997.0 | +3.52% |
2024-02 | $44.09 | $42.53 | $1.56 | 6,503,826.0 | +2.29% |
2024-01 | $43.38 | $41.74 | $1.64 | 5,565,679.0 | +1.21% |
Fidelity High Dividend Etf 주식 (FDVV) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $42.50 | $40.39 | $2.11 | 5,320,043.0 | +4.24% |
2023-11 | $40.58 | $37.74 | $2.84 | 5,143,604.0 | +7.61% |
2023-10 | $39.27 | $36.94 | $2.32 | 5,044,133.0 | -2.33% |
2023-09 | $41.09 | $38.26 | $2.83 | 3,531,637.0 | -5.25% |
2023-08 | $41.56 | $39.46 | $2.10 | 3,992,981.0 | -1.83% |
2023-07 | $41.75 | $39.20 | $2.55 | 3,614,536.0 | +4.40% |
2023-06 | $40.06 | $37.66 | $2.40 | 3,642,776.0 | +5.30% |
2023-05 | $39.00 | $37.41 | $1.59 | 3,155,536.0 | -2.73% |
2023-04 | $39.24 | $37.97 | $1.27 | 2,777,985.0 | +1.89% |
2023-03 | $39.21 | $36.08 | $3.13 | 3,311,746.0 | -0.65% |
2023-02 | $40.19 | $38.11 | $2.08 | 2,796,488.0 | -3.18% |
2023-01 | $39.64 | $36.93 | $2.71 | 3,999,348.0 | +6.14% |
Fidelity High Dividend Etf 주식 (FDVV) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $39.56 | $36.49 | $3.08 | 3,551,349.0 | -4.85% |
2022-11 | $39.23 | $35.31 | $3.92 | 2,847,974.0 | +7.72% |
2022-10 | $36.55 | $32.35 | $4.20 | 3,200,668.0 | +10.21% |
2022-09 | $38.80 | $32.97 | $5.83 | 3,339,499.0 | -11.45% |
2022-08 | $39.98 | $37.28 | $2.70 | 3,715,492.0 | -3.04% |
2022-07 | $38.55 | $34.94 | $3.61 | 3,099,601.0 | +7.04% |
2022-06 | $40.55 | $34.61 | $5.94 | 4,367,745.0 | -10.67% |
2022-05 | $40.75 | $37.25 | $3.50 | 4,616,883.0 | +3.26% |
2022-04 | $42.20 | $38.88 | $3.32 | 4,544,573.0 | -6.44% |
2022-03 | $42.28 | $39.02 | $3.26 | 4,309,073.0 | +4.41% |
2022-02 | $41.33 | $37.93 | $3.40 | 4,883,745.0 | -1.43% |
2022-01 | $41.47 | $37.94 | $3.53 | 4,414,109.0 | +0.37% |
자본화:
|
볼륨(24시간):