Stockscreener 앱 받기
54.17
0.31%
0.17
시장 영업 전:
54.53
0.36
+0.66%
Fidelity High Dividend Etf 주식 (FDVV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $54.19 | $53.86 | $0.3253 | 928,080.0 | +0.31% |
| 2025-07-24 | $54.14 | $53.90 | $0.239 | 951,841.0 | +0.04% |
| 2025-07-23 | $53.98 | $53.84 | $0.1353 | 392,551.0 | +0.60% |
| 2025-07-22 | $53.71 | $53.34 | $0.3643 | 882,271.0 | +0.45% |
| 2025-07-21 | $53.70 | $53.40 | $0.2999 | 837,008.0 | +0.17% |
| 2025-07-18 | $53.58 | $53.28 | $0.30 | 786,813.0 | -0.11% |
| 2025-07-17 | $53.42 | $52.96 | $0.46 | 799,909.0 | +0.79% |
| 2025-07-16 | $53.02 | $52.48 | $0.54 | 900,981.0 | +0.27% |
| 2025-07-15 | $53.33 | $52.80 | $0.53 | 1,798,031.0 | -0.51% |
| 2025-07-14 | $53.16 | $52.93 | $0.23 | 922,337.0 | -0.19% |
| 2025-07-11 | $53.30 | $52.94 | $0.36 | 721,284.0 | -0.30% |
| 2025-07-10 | $53.43 | $52.95 | $0.476 | 621,795.0 | +0.51% |
| 2025-07-09 | $53.12 | $52.78 | $0.3301 | 772,560.0 | +0.57% |
| 2025-07-08 | $52.86 | $52.56 | $0.30 | 856,444.0 | -0.02% |
| 2025-07-07 | $53.10 | $52.52 | $0.575 | 857,309.0 | -0.71% |
| 2025-07-03 | $53.24 | $52.92 | $0.315 | 446,035.0 | +0.66% |
| 2025-07-02 | $52.84 | $52.40 | $0.438 | 684,784.0 | +0.78% |
| 2025-07-01 | $52.50 | $51.99 | $0.505 | 852,500.0 | +0.77% |
| 2025-06-30 | $52.07 | $51.69 | $0.38 | 743,043.0 | +0.35% |
Fidelity High Dividend Etf 주식 (FDVV) 연도별 가격 이력
이 심층 분석에서는 Fidelity High Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity High Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity High Dividend Etf 주식 (FDVV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $54.19 | $51.99 | $2.19 | 15,940,613.0 | +4.13% |
| 2025-06 | $52.07 | $49.97 | $2.10 | 15,208,628.0 | +3.56% |
| 2025-05 | $50.88 | $48.02 | $2.86 | 14,521,748.0 | +4.69% |
| 2025-04 | $49.83 | $42.81 | $7.02 | 14,893,880.0 | -3.27% |
| 2025-03 | $51.71 | $48.75 | $2.96 | 12,138,318.0 | -3.54% |
| 2025-02 | $52.34 | $49.63 | $2.71 | 11,932,200.0 | +1.82% |
| 2025-01 | $51.62 | $49.01 | $2.61 | 12,559,614.0 | +1.12% |
Fidelity High Dividend Etf 주식 (FDVV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.71 | $49.02 | $3.69 | 11,231,659.0 | -5.32% |
| 2024-11 | $52.78 | $50.21 | $2.58 | 10,119,137.0 | +4.53% |
| 2024-10 | $51.81 | $50.09 | $1.72 | 9,346,960.0 | -0.59% |
| 2024-09 | $50.65 | $48.20 | $2.45 | 8,020,784.0 | +1.06% |
| 2024-08 | $50.15 | $45.88 | $4.27 | 9,526,963.0 | +2.89% |
| 2024-07 | $48.96 | $46.72 | $2.24 | 7,775,226.0 | +4.13% |
| 2024-06 | $47.77 | $46.33 | $1.44 | 6,037,325.0 | -0.02% |
| 2024-05 | $46.89 | $43.87 | $3.02 | 5,392,171.0 | +5.96% |
| 2024-04 | $45.39 | $43.34 | $2.05 | 6,463,468.0 | -2.54% |
| 2024-03 | $45.42 | $43.76 | $1.66 | 5,184,997.0 | +3.52% |
| 2024-02 | $44.09 | $42.53 | $1.56 | 6,503,826.0 | +2.29% |
| 2024-01 | $43.38 | $41.74 | $1.64 | 5,565,679.0 | +1.21% |
Fidelity High Dividend Etf 주식 (FDVV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.50 | $40.39 | $2.11 | 5,320,043.0 | +4.24% |
| 2023-11 | $40.58 | $37.74 | $2.84 | 5,143,604.0 | +7.61% |
| 2023-10 | $39.27 | $36.94 | $2.32 | 5,044,133.0 | -2.33% |
| 2023-09 | $41.09 | $38.26 | $2.83 | 3,531,637.0 | -5.25% |
| 2023-08 | $41.56 | $39.46 | $2.10 | 3,992,981.0 | -1.83% |
| 2023-07 | $41.75 | $39.20 | $2.55 | 3,614,536.0 | +4.40% |
| 2023-06 | $40.06 | $37.66 | $2.40 | 3,642,776.0 | +5.30% |
| 2023-05 | $39.00 | $37.41 | $1.59 | 3,155,536.0 | -2.73% |
| 2023-04 | $39.24 | $37.97 | $1.27 | 2,777,985.0 | +1.89% |
| 2023-03 | $39.21 | $36.08 | $3.13 | 3,311,746.0 | -0.65% |
| 2023-02 | $40.19 | $38.11 | $2.08 | 2,796,488.0 | -3.18% |
| 2023-01 | $39.64 | $36.93 | $2.71 | 3,999,348.0 | +6.14% |
0.43%
0.12%
자본화:
|
볼륨(24시간):