Stockscreener 앱 받기
52.35
0.42%
0.22
시간 외 거래:
52.49
0.14
+0.27%
Fidelity High Dividend Etf 주식 (FDVV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $52.41 | $52.15 | $0.2602 | 546,215.0 | +0.42% |
| 2024-11-21 | $52.25 | $51.63 | $0.6235 | 499,891.0 | +0.75% |
| 2024-11-20 | $51.85 | $51.40 | $0.45 | 444,570.0 | -0.12% |
| 2024-11-19 | $51.89 | $51.30 | $0.585 | 400,649.0 | +0.19% |
| 2024-11-18 | $51.74 | $51.31 | $0.43 | 421,720.0 | +0.68% |
| 2024-11-15 | $51.51 | $51.16 | $0.35 | 629,906.0 | -0.41% |
| 2024-11-14 | $51.82 | $51.40 | $0.42 | 613,156.0 | -0.25% |
| 2024-11-13 | $51.79 | $51.42 | $0.3728 | 394,030.0 | +0.06% |
| 2024-11-12 | $52.04 | $51.42 | $0.6214 | 477,201.0 | -0.60% |
| 2024-11-11 | $52.17 | $51.86 | $0.3112 | 500,238.0 | -0.23% |
| 2024-11-08 | $52.17 | $51.81 | $0.3565 | 485,880.0 | +0.52% |
| 2024-11-07 | $51.89 | $51.66 | $0.2344 | 729,098.0 | +0.35% |
| 2024-11-06 | $51.84 | $51.30 | $0.54 | 1,023,004.0 | +1.29% |
| 2024-11-05 | $50.98 | $50.38 | $0.60 | 524,456.0 | +1.17% |
| 2024-11-04 | $50.66 | $50.21 | $0.4549 | 320,445.0 | +0.14% |
| 2024-11-01 | $50.84 | $50.24 | $0.60 | 465,794.0 | -0.06% |
| 2024-10-31 | $50.64 | $50.32 | $0.3217 | 430,131.0 | -0.81% |
| 2024-10-30 | $51.07 | $50.66 | $0.4124 | 286,950.0 | -0.20% |
| 2024-10-29 | $50.98 | $50.68 | $0.30 | 351,660.0 | -0.47% |
| 2024-10-28 | $51.35 | $51.01 | $0.34 | 427,763.0 | +0.27% |
| 2024-10-25 | $51.44 | $50.89 | $0.55 | 354,908.0 | -0.57% |
Fidelity High Dividend Etf 주식 (FDVV) 연도별 가격 이력
이 심층 분석에서는 Fidelity High Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity High Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity High Dividend Etf 주식 (FDVV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $52.41 | $50.21 | $2.21 | 9,022,468.0 | +3.97% |
| 2024-10 | $51.81 | $50.09 | $1.72 | 9,346,960.0 | -0.59% |
| 2024-09 | $50.65 | $48.20 | $2.45 | 8,020,784.0 | +1.06% |
| 2024-08 | $50.15 | $45.88 | $4.27 | 9,526,963.0 | +2.89% |
| 2024-07 | $48.96 | $46.72 | $2.24 | 7,775,226.0 | +4.13% |
| 2024-06 | $47.77 | $46.33 | $1.44 | 6,037,325.0 | -0.02% |
| 2024-05 | $46.89 | $43.87 | $3.02 | 5,392,171.0 | +5.96% |
| 2024-04 | $45.39 | $43.34 | $2.05 | 6,463,468.0 | -2.54% |
| 2024-03 | $45.42 | $43.76 | $1.66 | 5,184,997.0 | +3.52% |
| 2024-02 | $44.09 | $42.53 | $1.56 | 6,503,826.0 | +2.29% |
| 2024-01 | $43.38 | $41.74 | $1.64 | 5,565,679.0 | +1.21% |
Fidelity High Dividend Etf 주식 (FDVV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.50 | $40.39 | $2.11 | 5,320,043.0 | +4.24% |
| 2023-11 | $40.58 | $37.74 | $2.84 | 5,143,604.0 | +7.61% |
| 2023-10 | $39.27 | $36.94 | $2.32 | 5,044,133.0 | -2.33% |
| 2023-09 | $41.09 | $38.26 | $2.83 | 3,531,637.0 | -5.25% |
| 2023-08 | $41.56 | $39.46 | $2.10 | 3,992,981.0 | -1.83% |
| 2023-07 | $41.75 | $39.20 | $2.55 | 3,614,536.0 | +4.40% |
| 2023-06 | $40.06 | $37.66 | $2.40 | 3,642,776.0 | +5.30% |
| 2023-05 | $39.00 | $37.41 | $1.59 | 3,155,536.0 | -2.73% |
| 2023-04 | $39.24 | $37.97 | $1.27 | 2,777,985.0 | +1.89% |
| 2023-03 | $39.21 | $36.08 | $3.13 | 3,311,746.0 | -0.65% |
| 2023-02 | $40.19 | $38.11 | $2.08 | 2,796,488.0 | -3.18% |
| 2023-01 | $39.64 | $36.93 | $2.71 | 3,999,348.0 | +6.14% |
Fidelity High Dividend Etf 주식 (FDVV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.56 | $36.49 | $3.08 | 3,551,349.0 | -4.85% |
| 2022-11 | $39.23 | $35.31 | $3.92 | 2,847,974.0 | +7.72% |
| 2022-10 | $36.55 | $32.35 | $4.20 | 3,200,668.0 | +10.21% |
| 2022-09 | $38.80 | $32.97 | $5.83 | 3,339,499.0 | -11.45% |
| 2022-08 | $39.98 | $37.28 | $2.70 | 3,715,492.0 | -3.04% |
| 2022-07 | $38.55 | $34.94 | $3.61 | 3,099,601.0 | +7.04% |
| 2022-06 | $40.55 | $34.61 | $5.94 | 4,367,745.0 | -10.67% |
| 2022-05 | $40.75 | $37.25 | $3.50 | 4,616,883.0 | +3.26% |
| 2022-04 | $42.20 | $38.88 | $3.32 | 4,544,573.0 | -6.44% |
| 2022-03 | $42.28 | $39.02 | $3.26 | 4,309,073.0 | +4.41% |
| 2022-02 | $41.33 | $37.93 | $3.40 | 4,883,745.0 | -1.43% |
| 2022-01 | $41.47 | $37.94 | $3.53 | 4,414,109.0 | +0.37% |
0.73%
자본화:
|
볼륨(24시간):