Stockscreener 앱 받기
10.34
0.39%
0.04
Foundations Dynamic Value Etf 주식 (FDVL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $10.41 | $10.25 | $0.16 | 9,590.0 | +0.39% |
| 2024-12-19 | $10.42 | $10.30 | $0.12 | 27,411.0 | -0.81% |
| 2024-12-18 | $10.67 | $10.38 | $0.2856 | 15,337.0 | -2.53% |
| 2024-12-17 | $10.69 | $10.64 | $0.045 | 25,353.0 | -0.52% |
| 2024-12-16 | $10.79 | $10.46 | $0.33 | 1,895,588.0 | -0.45% |
| 2024-12-13 | $10.76 | $10.75 | $0.0127 | 465.0 | +0.08% |
| 2024-12-12 | $11.08 | $10.72 | $0.36 | 6,769.0 | -17.05% |
| 2024-12-11 | $13.01 | $12.96 | $0.05 | 678.0 | -0.12% |
| 2024-12-10 | $12.98 | $12.97 | $0.0055 | 362.0 | -0.57% |
| 2024-12-09 | $13.05 | $13.05 | $0.00 | 241.0 | -0.46% |
| 2024-12-06 | $13.18 | $13.10 | $0.0754 | 2,125.0 | -0.08% |
| 2024-12-05 | $13.19 | $13.12 | $0.07 | 1,563,660.0 | -0.35% |
| 2024-12-04 | $13.17 | $13.14 | $0.0256 | 4,926.0 | -0.03% |
| 2024-12-03 | $13.19 | $13.17 | $0.0207 | 789.0 | -0.36% |
| 2024-12-02 | $13.22 | $13.22 | $0.00 | 171.0 | -0.43% |
| 2024-11-29 | $13.28 | $13.27 | $0.0066 | 2,209.0 | +0.56% |
| 2024-11-27 | $13.24 | $13.20 | $0.0407 | 4,262.0 | -0.25% |
| 2024-11-26 | $13.23 | $13.23 | $0.00 | 300.0 | +0.23% |
| 2024-11-25 | $13.20 | $13.20 | $0.0019 | 596.0 | +0.77% |
| 2024-11-22 | $13.10 | $13.07 | $0.0315 | 3,887.0 | +1.17% |
Foundations Dynamic Value Etf 주식 (FDVL) 연도별 가격 이력
이 심층 분석에서는 Foundations Dynamic Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Foundations Dynamic Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Foundations Dynamic Value Etf 주식 (FDVL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.22 | $10.25 | $2.97 | 3,563,055.0 | -22.10% |
| 2024-11 | $13.28 | $12.50 | $0.7822 | 1,749,249.0 | +6.19% |
| 2024-10 | $13.11 | $12.50 | $0.61 | 3,385,714.0 | -1.11% |
| 2024-09 | $12.66 | $12.09 | $0.57 | 81,131.0 | +1.26% |
| 2024-08 | $12.48 | $11.62 | $0.8628 | 24,854.0 | +2.07% |
| 2024-07 | $12.29 | $11.67 | $0.62 | 4,294,914.0 | +4.21% |
| 2024-06 | $11.84 | $11.59 | $0.25 | 2,256,813.0 | +0.05% |
| 2024-05 | $11.93 | $11.23 | $0.70 | 4,538,685.0 | +4.17% |
| 2024-04 | $11.71 | $11.11 | $0.6032 | 2,355,622.0 | -4.33% |
| 2024-03 | $11.77 | $11.30 | $0.4696 | 4,245,435.0 | +4.16% |
| 2024-02 | $11.31 | $10.96 | $0.35 | 4,083,450.0 | +3.17% |
| 2024-01 | $11.06 | $10.74 | $0.316 | 914.0 | +0.42% |
Foundations Dynamic Value Etf 주식 (FDVL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.94 | $10.47 | $0.4766 | 272.0 | +4.46% |
| 2023-11 | $10.44 | $9.88 | $0.5605 | 685.0 | +6.21% |
| 2023-10 | $10.24 | $9.67 | $0.5704 | 51,651.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):