Stockscreener 앱 받기
12.97
1.37%
0.175
Foundations Dynamic Value Etf 주식 (FDVL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $12.97 | $12.84 | $0.135 | 13,315.0 | +1.37% |
| 2024-11-20 | $12.80 | $12.75 | $0.05 | 12,795.0 | +0.23% |
| 2024-11-19 | $12.79 | $12.77 | $0.0201 | 35,643.0 | -0.31% |
| 2024-11-18 | $12.84 | $12.80 | $0.0399 | 12,318.0 | +0.39% |
| 2024-11-15 | $12.76 | $12.75 | $0.010 | 2,024.0 | -0.70% |
| 2024-11-14 | $12.90 | $12.85 | $0.05 | 4,480.0 | -0.68% |
| 2024-11-13 | $12.96 | $12.94 | $0.0215 | 6,745.0 | +0.14% |
| 2024-11-12 | $12.96 | $12.92 | $0.04 | 4,920.0 | -0.85% |
| 2024-11-11 | $13.08 | $13.03 | $0.0491 | 8,227.0 | +0.31% |
| 2024-11-08 | $13.01 | $12.94 | $0.07 | 7,689.0 | +0.46% |
| 2024-11-07 | $12.96 | $12.93 | $0.03 | 1,622,341.0 | -0.23% |
| 2024-11-06 | $12.96 | $12.94 | $0.0195 | 5,370.0 | +2.68% |
| 2024-11-05 | $12.62 | $12.59 | $0.0312 | 406.0 | +0.99% |
| 2024-11-04 | $12.50 | $12.50 | $0.0021 | 175.0 | -0.15% |
| 2024-11-01 | $12.53 | $12.52 | $0.018 | 173.0 | +0.13% |
| 2024-10-31 | $12.55 | $12.50 | $0.05 | 4,297.0 | -0.90% |
| 2024-10-30 | $12.64 | $12.61 | $0.0266 | 475.0 | +0.02% |
| 2024-10-29 | $12.64 | $12.61 | $0.0296 | 4,053.0 | -0.47% |
| 2024-10-28 | $12.67 | $12.67 | $0.00 | 175.0 | +0.40% |
| 2024-10-25 | $12.62 | $12.60 | $0.02 | 722.0 | -0.39% |
| 2024-10-24 | $12.67 | $12.64 | $0.031 | 1,410.0 | -0.24% |
| 2024-10-23 | $12.72 | $12.70 | $0.02 | 360.0 | -0.32% |
| 2024-10-22 | $12.74 | $12.74 | $0.00 | 116.0 | +0.00% |
Foundations Dynamic Value Etf 주식 (FDVL) 연도별 가격 이력
이 심층 분석에서는 Foundations Dynamic Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Foundations Dynamic Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Foundations Dynamic Value Etf 주식 (FDVL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.08 | $12.50 | $0.582 | 1,736,621.0 | +3.80% |
| 2024-10 | $13.11 | $12.50 | $0.61 | 3,385,714.0 | -1.11% |
| 2024-09 | $12.66 | $12.09 | $0.57 | 81,131.0 | +1.26% |
| 2024-08 | $12.48 | $11.62 | $0.8628 | 24,854.0 | +2.07% |
| 2024-07 | $12.29 | $11.67 | $0.62 | 4,294,914.0 | +4.21% |
| 2024-06 | $11.84 | $11.59 | $0.25 | 2,256,813.0 | +0.05% |
| 2024-05 | $11.93 | $11.23 | $0.70 | 4,538,685.0 | +4.17% |
| 2024-04 | $11.71 | $11.11 | $0.6032 | 2,355,622.0 | -4.33% |
| 2024-03 | $11.77 | $11.30 | $0.4696 | 4,245,435.0 | +4.16% |
| 2024-02 | $11.31 | $10.96 | $0.35 | 4,083,450.0 | +3.17% |
| 2024-01 | $11.06 | $10.74 | $0.316 | 914.0 | +0.42% |
Foundations Dynamic Value Etf 주식 (FDVL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.94 | $10.47 | $0.4766 | 272.0 | +4.46% |
| 2023-11 | $10.44 | $9.88 | $0.5605 | 685.0 | +6.21% |
| 2023-10 | $10.24 | $9.67 | $0.5704 | 51,651.0 | +0.00% |
1.33%
자본화:
|
볼륨(24시간):