12.50
price down icon0.15%   -0.0187
after-market 시간 외 거래: 12.50 0.0021 +0.02%
loading

Foundations Dynamic Value Etf 주식 (FDVL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $12.50 $12.50 $0.0021 175.0 -0.15%
2024-11-01 $12.53 $12.52 $0.018 173.0 +0.13%
2024-10-31 $12.55 $12.50 $0.05 4,297.0 -0.90%
2024-10-30 $12.64 $12.61 $0.0266 475.0 +0.02%
2024-10-29 $12.64 $12.61 $0.0296 4,053.0 -0.47%
2024-10-28 $12.67 $12.67 $0.00 175.0 +0.40%
2024-10-25 $12.62 $12.60 $0.02 722.0 -0.39%
2024-10-24 $12.67 $12.64 $0.031 1,410.0 -0.24%
2024-10-23 $12.72 $12.70 $0.02 360.0 -0.32%
2024-10-22 $12.74 $12.74 $0.00 116.0 +0.00%
2024-10-21 $12.78 $12.74 $0.04 1,731.0 -1.03%
2024-10-18 $12.87 $12.84 $0.0324 1,665,425.0 -0.06%
2024-10-17 $12.89 $12.87 $0.02 6,599.0 +0.23%
2024-10-16 $12.85 $12.84 $0.010 348.0 +0.63%
2024-10-15 $12.88 $12.77 $0.11 14,247.0 -0.48%
2024-10-14 $12.83 $12.79 $0.0416 1,666,838.0 +0.72%
2024-10-11 $12.75 $12.73 $0.02 1,335.0 +0.83%
2024-10-10 $12.63 $12.59 $0.0448 1,758.0 -0.35%
2024-10-09 $12.68 $12.65 $0.0295 382.0 +0.63%
2024-10-08 $13.11 $12.55 $0.5608 2,834.0 +0.48%

Foundations Dynamic Value Etf 주식 (FDVL) 연도별 가격 이력

이 심층 분석에서는 Foundations Dynamic Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Foundations Dynamic Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Foundations Dynamic Value Etf 주식 (FDVL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $12.53 $12.50 $0.0367 523.0 -0.02%
2024-10 $13.11 $12.50 $0.61 3,385,714.0 -1.11%
2024-09 $12.66 $12.09 $0.57 81,131.0 +1.26%
2024-08 $12.48 $11.62 $0.8628 24,854.0 +2.07%
2024-07 $12.29 $11.67 $0.62 4,294,914.0 +4.21%
2024-06 $11.84 $11.59 $0.25 2,256,813.0 +0.05%
2024-05 $11.93 $11.23 $0.70 4,538,685.0 +4.17%
2024-04 $11.71 $11.11 $0.6032 2,355,622.0 -4.33%
2024-03 $11.77 $11.30 $0.4696 4,245,435.0 +4.16%
2024-02 $11.31 $10.96 $0.35 4,083,450.0 +3.17%
2024-01 $11.06 $10.74 $0.316 914.0 +0.42%

Foundations Dynamic Value Etf 주식 (FDVL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.94 $10.47 $0.4766 272.0 +4.46%
2023-11 $10.44 $9.88 $0.5605 685.0 +6.21%
2023-10 $10.24 $9.67 $0.5704 51,651.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):