9.6591
price up icon1.89%   0.1791
after-market 시간 외 거래: 9.67 0.0109 +0.11%
loading

Foundations Dynamic Value Etf 주식 (FDVL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-11 $9.67 $9.49 $0.18 600.0 +1.89%
2025-04-10 $9.59 $9.31 $0.28 23,315.0 -3.13%
2025-04-09 $9.79 $9.18 $0.6059 466.0 +6.60%
2025-04-08 $9.49 $9.16 $0.33 87,035.0 -1.61%
2025-04-07 $9.54 $9.17 $0.37 5,952.0 -0.64%
2025-04-04 $9.53 $9.39 $0.14 483,483.0 -5.06%
2025-04-03 $10.06 $9.89 $0.17 2,166.0 -4.07%
2025-04-02 $10.31 $10.22 $0.09 742.0 +0.68%
2025-04-01 $10.26 $10.19 $0.07 3,563.0 +0.00%
2025-03-31 $10.25 $10.13 $0.12 13,146.0 +0.69%
2025-03-28 $10.21 $10.15 $0.0578 2,110,902.0 -1.30%
2025-03-27 $10.30 $10.30 $0.00 110.0 -0.18%
2025-03-26 $10.32 $10.30 $0.0222 365.0 -0.01%
2025-03-25 $10.36 $10.32 $0.037 1,620.0 -0.31%
2025-03-24 $10.36 $10.30 $0.0551 660.0 +1.30%
2025-03-21 $10.22 $10.22 $0.00 263.0 -0.41%
2025-03-20 $10.26 $10.25 $0.0143 490.0 -0.35%
2025-03-19 $10.32 $10.29 $0.03 5,379.0 +0.82%
2025-03-18 $10.22 $10.18 $0.04 9,087.0 -0.62%
2025-03-17 $10.31 $10.21 $0.10 22,105.0 +1.13%
2025-03-14 $10.18 $10.10 $0.08 9,948.0 +1.75%

Foundations Dynamic Value Etf 주식 (FDVL) 연도별 가격 이력

이 심층 분석에서는 Foundations Dynamic Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Foundations Dynamic Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Foundations Dynamic Value Etf 주식 (FDVL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $10.31 $9.16 $1.15 607,922.0 -5.67%
2025-03 $10.64 $9.99 $0.65 2,237,536.0 -3.08%
2025-02 $10.80 $10.41 $0.39 123,950.0 -0.80%
2025-01 $10.80 $10.10 $0.70 476,274.0 +4.11%

Foundations Dynamic Value Etf 주식 (FDVL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.22 $10.14 $3.08 3,571,141.0 -22.82%
2024-11 $13.28 $12.50 $0.7822 1,749,249.0 +6.19%
2024-10 $13.11 $12.50 $0.61 3,385,714.0 -1.11%
2024-09 $12.66 $12.09 $0.57 81,131.0 +1.26%
2024-08 $12.48 $11.62 $0.8628 24,854.0 +2.07%
2024-07 $12.29 $11.67 $0.62 4,294,914.0 +4.21%
2024-06 $11.84 $11.59 $0.25 2,256,813.0 +0.05%
2024-05 $11.93 $11.23 $0.70 4,538,685.0 +4.17%
2024-04 $11.71 $11.11 $0.6032 2,355,622.0 -4.33%
2024-03 $11.77 $11.30 $0.4696 4,245,435.0 +4.16%
2024-02 $11.31 $10.96 $0.35 4,083,450.0 +3.17%
2024-01 $11.06 $10.74 $0.316 914.0 +0.42%

Foundations Dynamic Value Etf 주식 (FDVL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.94 $10.47 $0.4766 272.0 +4.46%
2023-11 $10.44 $9.88 $0.5605 685.0 +6.21%
2023-10 $10.24 $9.67 $0.5704 51,651.0 +0.00%
exchange_traded_fund VTV
$161.83
price up icon 1.40%
exchange_traded_fund VUG
$360.20
price up icon 1.96%
exchange_traded_fund IJH
$54.37
price up icon 1.29%
exchange_traded_fund EFA
$78.97
price up icon 2.51%
exchange_traded_fund IWF
$350.02
price up icon 1.79%
exchange_traded_fund QQQ
$454.40
price up icon 1.84%
자본화:     |  볼륨(24시간):