loading

Federated Hermes U S Strategic Dividend Etf 주식 (FDV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $26.47 $25.98 $0.4855 110,665.0 +0.69%
2025-04-16 $26.36 $25.85 $0.5099 57,783.0 -0.46%
2025-04-15 $26.46 $26.20 $0.265 78,234.0 -0.19%
2025-04-14 $26.41 $26.10 $0.309 59,381.0 +0.57%
2025-04-11 $26.10 $25.29 $0.81 62,536.0 +2.23%
2025-04-10 $25.99 $24.98 $1.01 91,895.0 -2.63%
2025-04-09 $26.26 $24.39 $1.87 128,243.0 +4.80%
2025-04-08 $25.97 $24.70 $1.27 117,911.0 -2.11%
2025-04-07 $26.19 $24.87 $1.32 262,310.0 -1.24%
2025-04-04 $26.93 $25.85 $1.08 190,446.0 -5.03%
2025-04-03 $27.89 $27.23 $0.6594 332,970.0 -3.09%
2025-04-02 $28.13 $27.85 $0.28 31,475.0 +0.21%
2025-04-01 $28.22 $27.86 $0.36 212,914.0 -0.36%
2025-03-31 $28.30 $27.85 $0.445 48,706.0 +0.91%
2025-03-28 $28.01 $27.83 $0.18 29,924.0 -0.28%
2025-03-27 $28.89 $27.90 $0.99 467,562.0 +0.13%
2025-03-26 $28.04 $27.85 $0.19 45,307.0 +0.98%
2025-03-25 $28.07 $27.65 $0.421 48,256.0 -1.14%
2025-03-24 $28.08 $27.86 $0.2199 46,261.0 +0.83%
2025-03-21 $27.90 $27.65 $0.25 42,013.0 -0.64%
2025-03-20 $28.03 $27.85 $0.18 36,223.0 +0.03%

Federated Hermes U S Strategic Dividend Etf 주식 (FDV) 연도별 가격 이력

이 심층 분석에서는 Federated Hermes U S Strategic Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes U S Strategic Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Federated Hermes U S Strategic Dividend Etf 주식 (FDV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $28.22 $24.39 $3.83 1,847,428.0 -6.75%
2025-03 $28.90 $27.27 $1.63 1,635,476.0 -1.78%
2025-02 $28.76 $27.17 $1.59 748,941.0 +4.25%
2025-01 $28.02 $26.27 $1.74 2,199,154.0 +3.38%

Federated Hermes U S Strategic Dividend Etf 주식 (FDV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.50 $26.32 $2.18 2,021,633.0 -6.38%
2024-11 $28.66 $27.46 $1.20 1,799,872.0 +2.42%
2024-10 $28.35 $27.40 $0.95 788,641.0 -0.37%
2024-09 $27.98 $26.90 $1.09 494,725.0 +1.68%
2024-08 $27.45 $25.70 $1.75 1,423,062.0 +3.45%
2024-07 $26.73 $24.63 $2.10 309,618.0 +6.81%
2024-06 $25.26 $24.41 $0.8467 318,404.0 -0.93%
2024-05 $25.58 $24.24 $1.34 410,897.0 +3.03%
2024-04 $25.47 $23.62 $1.85 342,971.0 -3.72%
2024-03 $25.28 $23.77 $1.51 359,608.0 +5.55%
2024-02 $24.29 $23.25 $1.04 329,540.0 +0.13%
2024-01 $24.73 $23.54 $1.19 777,369.0 -0.37%

Federated Hermes U S Strategic Dividend Etf 주식 (FDV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.28 $23.14 $1.14 813,274.0 +3.71%
2023-11 $23.32 $21.67 $1.65 365,802.0 +6.60%
2023-10 $22.60 $21.32 $1.28 617,355.0 +0.00%
exchange_traded_fund VTV
$161.76
price up icon 0.24%
exchange_traded_fund VUG
$352.14
price up icon 0.26%
exchange_traded_fund IJH
$54.85
price up icon 0.85%
exchange_traded_fund EFA
$81.10
price up icon 1.08%
exchange_traded_fund IWF
$341.62
price down icon 0.01%
exchange_traded_fund QQQ
$444.10
price down icon 0.02%
자본화:     |  볼륨(24시간):