28.28
price up icon0.75%   0.2116
after-market 시간 외 거래: 28.30 0.0237 +0.08%
loading

Federated Hermes U S Strategic Dividend Etf 주식 (FDV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $28.33 $28.14 $0.1899 533,984.0 +0.75%
2024-11-21 $28.19 $27.79 $0.3999 250,364.0 +0.84%
2024-11-20 $27.84 $27.65 $0.1862 130,900.0 -0.30%
2024-11-19 $27.96 $27.72 $0.2399 135,547.0 -0.16%
2024-11-18 $28.24 $27.85 $0.39 59,155.0 +0.29%
2024-11-15 $27.97 $27.83 $0.14 39,249.0 -0.21%
2024-11-14 $28.07 $27.93 $0.15 33,801.0 -0.41%
2024-11-13 $28.14 $28.01 $0.1334 18,496.0 +0.07%
2024-11-12 $28.25 $28.03 $0.2221 29,270.0 -0.79%
2024-11-11 $28.43 $28.24 $0.191 26,709.0 +0.24%
2024-11-08 $28.31 $28.09 $0.22 14,189.0 +0.68%
2024-11-07 $28.12 $27.97 $0.1477 21,422.0 -0.71%
2024-11-06 $28.25 $27.99 $0.2593 54,274.0 +1.64%
2024-11-05 $27.75 $27.51 $0.2362 27,592.0 +0.79%
2024-11-04 $27.68 $27.46 $0.2183 30,368.0 -0.18%
2024-11-01 $27.85 $27.57 $0.2775 25,772.0 -0.81%
2024-10-31 $27.93 $27.43 $0.495 19,936.0 +0.37%
2024-10-30 $27.77 $27.69 $0.08 31,254.0 +0.12%
2024-10-29 $27.88 $27.67 $0.2106 41,967.0 -0.89%
2024-10-28 $27.98 $27.85 $0.1296 12,720.0 +0.46%
2024-10-25 $28.11 $27.79 $0.3223 26,294.0 -1.01%

Federated Hermes U S Strategic Dividend Etf 주식 (FDV) 연도별 가격 이력

이 심층 분석에서는 Federated Hermes U S Strategic Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes U S Strategic Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Federated Hermes U S Strategic Dividend Etf 주식 (FDV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.43 $27.46 $0.971 1,965,076.0 +1.69%
2024-10 $28.35 $27.40 $0.95 788,641.0 -0.37%
2024-09 $27.98 $26.90 $1.09 494,725.0 +1.68%
2024-08 $27.45 $25.70 $1.75 1,423,062.0 +3.45%
2024-07 $26.73 $24.63 $2.10 309,618.0 +6.81%
2024-06 $25.26 $24.41 $0.8467 318,404.0 -0.93%
2024-05 $25.58 $24.24 $1.34 410,897.0 +3.03%
2024-04 $25.47 $23.62 $1.85 342,971.0 -3.72%
2024-03 $25.28 $23.77 $1.51 359,608.0 +5.55%
2024-02 $24.29 $23.25 $1.04 329,540.0 +0.13%
2024-01 $24.73 $23.54 $1.19 777,369.0 -0.37%

Federated Hermes U S Strategic Dividend Etf 주식 (FDV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.28 $23.14 $1.14 813,274.0 +3.71%
2023-11 $23.32 $21.67 $1.65 365,802.0 +6.60%
2023-10 $22.60 $21.32 $1.28 617,355.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):