Stockscreener 앱 받기
30.70
0.24%
0.075
Federated Hermes U S Strategic Dividend Etf 주식 (FDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-27 | $30.72 | $30.55 | $0.174 | 14,291.0 | +0.29% |
| 2026-03-26 | $30.77 | $30.50 | $0.265 | 120,124.0 | +0.13% |
| 2026-03-25 | $30.64 | $30.38 | $0.264 | 41,427.0 | +0.49% |
| 2026-03-24 | $30.65 | $30.08 | $0.5678 | 63,168.0 | -0.33% |
| 2026-03-23 | $30.57 | $30.24 | $0.329 | 162,753.0 | +1.36% |
| 2026-03-20 | $30.50 | $30.00 | $0.50 | 55,138.0 | -1.08% |
| 2026-03-19 | $30.52 | $30.22 | $0.30 | 49,842.0 | +0.00% |
| 2026-03-18 | $30.82 | $30.40 | $0.417 | 37,044.0 | -1.68% |
| 2026-03-17 | $31.19 | $30.96 | $0.23 | 38,598.0 | +0.29% |
| 2026-03-16 | $31.11 | $30.89 | $0.2199 | 293,896.0 | +0.29% |
| 2026-03-13 | $31.00 | $30.72 | $0.28 | 37,032.0 | +0.23% |
| 2026-03-12 | $30.93 | $30.56 | $0.3699 | 46,615.0 | -0.45% |
| 2026-03-11 | $30.91 | $30.75 | $0.1611 | 62,398.0 | -0.36% |
| 2026-03-10 | $31.21 | $30.86 | $0.3549 | 44,782.0 | -0.42% |
| 2026-03-09 | $31.20 | $30.68 | $0.52 | 78,414.0 | -0.45% |
| 2026-03-06 | $31.26 | $30.77 | $0.49 | 50,755.0 | -0.41% |
| 2026-03-05 | $31.52 | $31.18 | $0.345 | 127,440.0 | -0.82% |
| 2026-03-04 | $31.75 | $31.44 | $0.3147 | 89,242.0 | -0.19% |
| 2026-03-03 | $31.81 | $31.30 | $0.5134 | 81,297.0 | -0.75% |
| 2026-03-02 | $32.02 | $31.81 | $0.21 | 412,688.0 | -0.03% |
| 2026-02-27 | $35.11 | $31.68 | $3.43 | 77,233.0 | +0.13% |
| 2026-02-26 | $31.95 | $31.80 | $0.15 | 83,846.0 | +0.44% |
| 2026-02-25 | $31.87 | $31.55 | $0.3204 | 49,270.0 | -0.06% |
Federated Hermes U S Strategic Dividend Etf 주식 (FDV) 연도별 가격 이력
이 심층 분석에서는 Federated Hermes U S Strategic Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes U S Strategic Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federated Hermes U S Strategic Dividend Etf 주식 (FDV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $32.02 | $30.00 | $2.02 | 1,906,944.0 | -3.85% |
| 2026-02 | $35.11 | $30.17 | $4.94 | 1,930,935.0 | +5.58% |
| 2026-01 | $30.32 | $28.43 | $1.90 | 4,317,424.0 | +5.77% |
Federated Hermes U S Strategic Dividend Etf 주식 (FDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.05 | $28.30 | $0.7488 | 5,314,004.0 | +0.28% |
| 2025-11 | $28.99 | $27.76 | $1.23 | 2,411,688.0 | +2.71% |
| 2025-10 | $29.61 | $27.94 | $1.67 | 1,665,718.0 | -1.85% |
| 2025-09 | $29.80 | $28.22 | $1.58 | 1,115,915.0 | -0.28% |
| 2025-08 | $28.98 | $27.50 | $1.48 | 1,112,169.0 | +3.39% |
| 2025-07 | $29.20 | $27.51 | $1.69 | 1,438,788.0 | +1.09% |
| 2025-06 | $28.00 | $26.88 | $1.12 | 1,033,691.0 | +1.37% |
| 2025-05 | $27.60 | $26.54 | $1.06 | 2,845,343.0 | +1.08% |
| 2025-04 | $28.22 | $24.39 | $3.83 | 2,571,867.0 | -4.83% |
| 2025-03 | $28.90 | $27.27 | $1.63 | 1,635,476.0 | -1.78% |
| 2025-02 | $28.76 | $27.17 | $1.59 | 748,941.0 | +4.25% |
| 2025-01 | $28.02 | $26.27 | $1.74 | 2,199,154.0 | +3.38% |
Federated Hermes U S Strategic Dividend Etf 주식 (FDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.50 | $26.32 | $2.18 | 2,021,633.0 | -6.38% |
| 2024-11 | $28.66 | $27.46 | $1.20 | 1,799,872.0 | +2.42% |
| 2024-10 | $28.35 | $27.40 | $0.95 | 788,641.0 | -0.37% |
| 2024-09 | $27.98 | $26.90 | $1.09 | 494,725.0 | +1.68% |
| 2024-08 | $27.45 | $25.70 | $1.75 | 1,423,062.0 | +3.45% |
| 2024-07 | $26.73 | $24.63 | $2.10 | 309,618.0 | +6.81% |
| 2024-06 | $25.26 | $24.41 | $0.8467 | 318,404.0 | -0.93% |
| 2024-05 | $25.58 | $24.24 | $1.34 | 410,897.0 | +3.03% |
| 2024-04 | $25.47 | $23.62 | $1.85 | 342,971.0 | -3.72% |
| 2024-03 | $25.28 | $23.77 | $1.51 | 359,608.0 | +5.55% |
| 2024-02 | $24.29 | $23.25 | $1.04 | 329,540.0 | +0.13% |
| 2024-01 | $24.73 | $23.54 | $1.19 | 777,369.0 | -0.37% |
0.76%
자본화:
|
볼륨(24시간):