Stockscreener 앱 받기
19.15
0.31%
0.06
시간 외 거래:
19.16
0.01
+0.05%
Fidus Investment Corp 주식 (FDUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $19.16 | $18.91 | $0.25 | 223,729.0 | +0.31% |
| 2026-09-24 | $19.22 | $18.94 | $0.28 | 198,867.0 | +0.05% |
| 2026-09-23 | $19.41 | $18.98 | $0.4299 | 203,821.0 | -1.17% |
| 2026-09-22 | $19.38 | $19.28 | $0.10 | 160,350.0 | +0.03% |
| 2026-09-21 | $19.46 | $19.26 | $0.1999 | 189,656.0 | -0.31% |
| 2026-09-18 | $19.60 | $19.22 | $0.38 | 290,803.0 | -1.07% |
| 2026-09-17 | $19.70 | $19.33 | $0.37 | 390,808.0 | +1.66% |
| 2026-09-16 | $19.43 | $19.11 | $0.325 | 342,431.0 | +0.68% |
| 2026-09-15 | $19.18 | $19.00 | $0.185 | 301,084.0 | -2.00% |
| 2026-09-14 | $19.70 | $19.45 | $0.25 | 571,956.0 | -0.31% |
| 2026-09-11 | $19.60 | $19.47 | $0.13 | 418,259.0 | +0.41% |
| 2026-09-10 | $19.61 | $19.46 | $0.15 | 376,639.0 | -0.41% |
| 2026-09-09 | $19.72 | $19.49 | $0.23 | 324,296.0 | -0.25% |
| 2026-09-08 | $19.72 | $19.60 | $0.12 | 485,728.0 | -0.05% |
| 2026-09-04 | $19.68 | $19.50 | $0.18 | 235,800.0 | +0.26% |
| 2026-09-03 | $19.83 | $19.45 | $0.38 | 361,663.0 | -0.10% |
| 2026-09-02 | $19.70 | $19.54 | $0.16 | 297,275.0 | -0.20% |
| 2026-09-01 | $19.78 | $19.60 | $0.18 | 277,905.0 | -0.81% |
| 2026-08-31 | $19.90 | $19.64 | $0.26 | 358,670.0 | +0.51% |
Fidus Investment Corp 주식 (FDUS) 연도별 가격 이력
이 심층 분석에서는 Fidus Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidus Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidus Investment Corp 주식 (FDUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $19.83 | $18.91 | $0.92 | 5,874,799.0 | -3.28% |
| 2026-08 | $20.78 | $19.34 | $1.44 | 7,843,700.0 | +0.30% |
| 2026-07 | $20.78 | $19.09 | $1.69 | 9,080,497.0 | +3.51% |
| 2026-06 | $19.15 | $17.85 | $1.30 | 6,913,119.0 | +1.01% |
| 2026-05 | $19.94 | $17.96 | $1.98 | 5,339,184.0 | -0.47% |
| 2026-04 | $19.03 | $17.09 | $1.94 | 4,515,054.0 | +8.90% |
| 2026-03 | $18.77 | $16.86 | $1.91 | 7,849,043.0 | -1.64% |
| 2026-02 | $19.39 | $17.57 | $1.82 | 5,408,810.0 | -8.19% |
| 2026-01 | $20.25 | $19.12 | $1.13 | 4,006,500.0 | -0.05% |
Fidus Investment Corp 주식 (FDUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.33 | $18.67 | $1.66 | 8,358,442.0 | -1.98% |
| 2025-11 | $20.95 | $19.02 | $1.93 | 4,369,795.0 | -4.04% |
| 2025-10 | $21.15 | $19.30 | $1.85 | 4,935,641.0 | +1.38% |
| 2025-09 | $21.67 | $20.07 | $1.61 | 5,446,051.0 | -5.90% |
| 2025-08 | $21.60 | $20.30 | $1.30 | 3,682,716.0 | +4.11% |
| 2025-07 | $22.09 | $20.11 | $1.98 | 2,842,540.0 | +2.38% |
| 2025-06 | $20.68 | $19.40 | $1.28 | 4,255,206.0 | -1.42% |
| 2025-05 | $20.77 | $18.62 | $2.15 | 3,459,163.0 | +8.41% |
| 2025-04 | $20.66 | $16.70 | $3.96 | 5,226,126.0 | -7.31% |
| 2025-03 | $23.48 | $20.20 | $3.28 | 6,573,909.0 | -12.45% |
| 2025-02 | $23.55 | $22.28 | $1.27 | 2,767,435.0 | +3.01% |
| 2025-01 | $22.70 | $20.56 | $2.14 | 3,552,525.0 | +7.56% |
Fidus Investment Corp 주식 (FDUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.68 | $19.92 | $1.76 | 4,260,387.0 | -1.78% |
| 2024-11 | $21.32 | $19.02 | $2.30 | 4,608,498.0 | +9.18% |
| 2024-10 | $19.78 | $19.28 | $0.50 | 4,181,289.0 | -0.51% |
| 2024-09 | $20.42 | $19.41 | $1.01 | 5,649,900.0 | -2.63% |
| 2024-08 | $20.14 | $18.41 | $1.73 | 4,133,793.0 | +2.86% |
| 2024-07 | $19.89 | $19.20 | $0.695 | 2,997,373.0 | +0.46% |
| 2024-06 | $20.24 | $19.21 | $1.03 | 3,810,138.0 | -2.60% |
| 2024-05 | $20.60 | $19.63 | $0.97 | 7,381,227.0 | -1.77% |
| 2024-04 | $20.54 | $19.27 | $1.27 | 3,328,651.0 | +3.14% |
| 2024-03 | $19.87 | $18.86 | $1.01 | 10,456,412.0 | +0.61% |
| 2024-02 | $19.97 | $18.62 | $1.35 | 4,213,178.0 | +0.51% |
| 2024-01 | $20.12 | $19.45 | $0.67 | 4,586,767.0 | -0.86% |
1.58%
자본화:
|
볼륨(24시간):