Stockscreener 앱 받기
21.08
0.09%
0.02
Fidus Investment Corp 주식 (FDUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $21.20 | $21.06 | $0.1395 | 157,103.0 | +0.09% |
| 2024-11-26 | $21.12 | $20.90 | $0.2181 | 115,435.0 | +0.00% |
| 2024-11-25 | $21.14 | $21.00 | $0.1399 | 168,615.0 | +0.43% |
| 2024-11-22 | $21.00 | $20.80 | $0.20 | 157,324.0 | +0.96% |
| 2024-11-21 | $20.81 | $20.65 | $0.16 | 195,516.0 | +0.34% |
| 2024-11-20 | $20.78 | $20.59 | $0.19 | 204,413.0 | -0.48% |
| 2024-11-19 | $20.84 | $20.55 | $0.29 | 166,166.0 | +0.53% |
| 2024-11-18 | $20.72 | $20.46 | $0.2555 | 204,296.0 | +1.17% |
| 2024-11-15 | $20.50 | $20.36 | $0.14 | 136,353.0 | +0.00% |
| 2024-11-14 | $20.55 | $20.30 | $0.25 | 263,692.0 | +0.34% |
| 2024-11-13 | $20.41 | $20.25 | $0.16 | 173,290.0 | +0.39% |
| 2024-11-12 | $20.41 | $20.18 | $0.23 | 275,748.0 | +0.05% |
| 2024-11-11 | $20.30 | $20.10 | $0.20 | 385,387.0 | +1.20% |
| 2024-11-08 | $20.11 | $19.85 | $0.255 | 270,152.0 | +1.06% |
| 2024-11-07 | $19.94 | $19.50 | $0.44 | 265,853.0 | +1.17% |
| 2024-11-06 | $19.62 | $19.32 | $0.30 | 305,564.0 | +2.67% |
| 2024-11-05 | $19.25 | $19.02 | $0.235 | 454,824.0 | -0.52% |
| 2024-11-04 | $19.45 | $19.07 | $0.38 | 356,284.0 | -1.29% |
| 2024-11-01 | $19.79 | $19.37 | $0.42 | 257,418.0 | -0.26% |
| 2024-10-31 | $19.57 | $19.44 | $0.126 | 156,400.0 | +0.10% |
| 2024-10-30 | $19.60 | $19.46 | $0.14 | 130,591.0 | -0.15% |
| 2024-10-29 | $19.67 | $19.50 | $0.1649 | 129,590.0 | -0.76% |
Fidus Investment Corp 주식 (FDUS) 연도별 가격 이력
이 심층 분석에서는 Fidus Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidus Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidus Investment Corp 주식 (FDUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.20 | $19.02 | $2.18 | 4,670,536.0 | +8.10% |
| 2024-10 | $19.78 | $19.28 | $0.50 | 4,181,289.0 | -0.51% |
| 2024-09 | $20.42 | $19.41 | $1.01 | 5,649,900.0 | -2.63% |
| 2024-08 | $20.14 | $18.41 | $1.73 | 4,133,793.0 | +2.86% |
| 2024-07 | $19.89 | $19.20 | $0.695 | 2,997,373.0 | +0.46% |
| 2024-06 | $20.24 | $19.21 | $1.03 | 3,810,138.0 | -2.60% |
| 2024-05 | $20.60 | $19.63 | $0.97 | 7,381,227.0 | -1.77% |
| 2024-04 | $20.54 | $19.27 | $1.27 | 3,328,651.0 | +3.14% |
| 2024-03 | $19.87 | $18.86 | $1.01 | 10,456,412.0 | +0.61% |
| 2024-02 | $19.97 | $18.62 | $1.35 | 4,213,178.0 | +0.51% |
| 2024-01 | $20.12 | $19.45 | $0.67 | 4,586,767.0 | -0.86% |
Fidus Investment Corp 주식 (FDUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.20 | $19.22 | $0.9799 | 7,323,934.0 | +0.92% |
| 2023-11 | $19.97 | $18.04 | $1.93 | 4,499,885.0 | +7.91% |
| 2023-10 | $19.21 | $17.63 | $1.58 | 2,766,049.0 | -5.83% |
| 2023-09 | $19.79 | $18.75 | $1.04 | 4,874,755.0 | +1.00% |
| 2023-08 | $21.25 | $19.00 | $2.25 | 7,718,510.0 | -9.39% |
| 2023-07 | $21.00 | $19.51 | $1.49 | 1,164,627.0 | +7.04% |
| 2023-06 | $20.25 | $18.52 | $1.73 | 2,133,270.0 | +4.20% |
| 2023-05 | $19.04 | $17.96 | $1.08 | 1,273,970.0 | +0.32% |
| 2023-04 | $19.27 | $18.32 | $0.955 | 1,198,054.0 | -1.68% |
| 2023-03 | $21.20 | $18.06 | $3.14 | 3,298,903.0 | -8.49% |
| 2023-02 | $21.12 | $20.07 | $1.05 | 1,462,840.0 | +2.66% |
| 2023-01 | $20.50 | $19.01 | $1.49 | 1,273,364.0 | +6.67% |
Fidus Investment Corp 주식 (FDUS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.18 | $18.55 | $1.63 | 1,695,618.0 | -6.02% |
| 2022-11 | $21.25 | $18.84 | $2.41 | 2,048,496.0 | +7.43% |
| 2022-10 | $18.91 | $16.70 | $2.21 | 1,261,793.0 | +9.72% |
| 2022-09 | $20.35 | $16.73 | $3.62 | 2,125,349.0 | -14.82% |
| 2022-08 | $20.79 | $18.63 | $2.16 | 1,426,677.0 | +6.21% |
| 2022-07 | $19.14 | $17.25 | $1.89 | 1,213,331.0 | +8.83% |
| 2022-06 | $20.42 | $16.40 | $4.02 | 2,987,006.0 | -11.91% |
| 2022-05 | $20.39 | $18.36 | $2.03 | 2,113,728.0 | -0.70% |
| 2022-04 | $21.15 | $19.40 | $1.75 | 1,777,404.0 | -1.14% |
| 2022-03 | $20.73 | $18.26 | $2.47 | 3,568,260.0 | +9.08% |
| 2022-02 | $18.71 | $17.77 | $0.9399 | 1,562,875.0 | +3.24% |
| 2022-01 | $18.24 | $16.62 | $1.62 | 1,457,127.0 | -0.33% |
0.17%
0.02%
자본화:
|
볼륨(24시간):