Stockscreener 앱 받기
18.83
1.07%
0.20
시간 외 거래:
18.83
Fidus Investment Corp 주식 (FDUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $18.95 | $18.75 | $0.20 | 219,257.0 | +1.07% |
| 2026-05-22 | $18.85 | $18.51 | $0.3438 | 203,110.0 | -0.59% |
| 2026-05-21 | $18.83 | $18.61 | $0.225 | 186,075.0 | +0.21% |
| 2026-05-20 | $18.81 | $18.44 | $0.37 | 171,549.0 | +1.36% |
| 2026-05-19 | $18.73 | $18.44 | $0.29 | 162,228.0 | -1.13% |
| 2026-05-18 | $18.81 | $18.56 | $0.2501 | 152,942.0 | -0.69% |
| 2026-05-15 | $19.00 | $18.59 | $0.41 | 197,508.0 | -0.11% |
| 2026-05-14 | $18.95 | $18.62 | $0.3335 | 192,453.0 | +1.13% |
| 2026-05-13 | $18.95 | $18.52 | $0.435 | 250,653.0 | -1.43% |
| 2026-05-12 | $19.07 | $18.67 | $0.395 | 264,215.0 | +0.86% |
| 2026-05-11 | $19.73 | $18.70 | $1.03 | 384,444.0 | -5.46% |
| 2026-05-08 | $19.94 | $19.24 | $0.70 | 510,249.0 | +7.26% |
| 2026-05-07 | $18.58 | $18.22 | $0.36 | 252,262.0 | -0.70% |
| 2026-05-06 | $19.32 | $17.96 | $1.36 | 1,020,598.0 | -3.13% |
| 2026-05-05 | $19.20 | $18.83 | $0.37 | 138,989.0 | -0.05% |
| 2026-05-04 | $19.39 | $19.08 | $0.3099 | 177,371.0 | -0.05% |
| 2026-05-01 | $19.22 | $18.92 | $0.3022 | 204,854.0 | +1.21% |
| 2026-04-30 | $19.00 | $18.43 | $0.57 | 193,252.0 | +2.32% |
| 2026-04-29 | $18.74 | $18.40 | $0.34 | 139,844.0 | -0.75% |
| 2026-04-28 | $18.70 | $18.37 | $0.3284 | 158,265.0 | +1.58% |
Fidus Investment Corp 주식 (FDUS) 연도별 가격 이력
이 심층 분석에서는 Fidus Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidus Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidus Investment Corp 주식 (FDUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.94 | $17.96 | $1.98 | 4,908,014.0 | -0.74% |
| 2026-04 | $19.03 | $17.09 | $1.94 | 4,515,054.0 | +8.90% |
| 2026-03 | $18.77 | $16.86 | $1.91 | 7,849,043.0 | -1.64% |
| 2026-02 | $19.39 | $17.57 | $1.82 | 5,408,810.0 | -8.19% |
| 2026-01 | $20.25 | $19.12 | $1.13 | 4,006,500.0 | -0.05% |
Fidus Investment Corp 주식 (FDUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.33 | $18.67 | $1.66 | 8,358,442.0 | -1.98% |
| 2025-11 | $20.95 | $19.02 | $1.93 | 4,369,795.0 | -4.04% |
| 2025-10 | $21.15 | $19.30 | $1.85 | 4,935,641.0 | +1.38% |
| 2025-09 | $21.67 | $20.07 | $1.61 | 5,446,051.0 | -5.90% |
| 2025-08 | $21.60 | $20.30 | $1.30 | 3,682,716.0 | +4.11% |
| 2025-07 | $22.09 | $20.11 | $1.98 | 2,842,540.0 | +2.38% |
| 2025-06 | $20.68 | $19.40 | $1.28 | 4,255,206.0 | -1.42% |
| 2025-05 | $20.77 | $18.62 | $2.15 | 3,459,163.0 | +8.41% |
| 2025-04 | $20.66 | $16.70 | $3.96 | 5,226,126.0 | -7.31% |
| 2025-03 | $23.48 | $20.20 | $3.28 | 6,573,909.0 | -12.45% |
| 2025-02 | $23.55 | $22.28 | $1.27 | 2,767,435.0 | +3.01% |
| 2025-01 | $22.70 | $20.56 | $2.14 | 3,552,525.0 | +7.56% |
Fidus Investment Corp 주식 (FDUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.68 | $19.92 | $1.76 | 4,260,387.0 | -1.78% |
| 2024-11 | $21.32 | $19.02 | $2.30 | 4,608,498.0 | +9.18% |
| 2024-10 | $19.78 | $19.28 | $0.50 | 4,181,289.0 | -0.51% |
| 2024-09 | $20.42 | $19.41 | $1.01 | 5,649,900.0 | -2.63% |
| 2024-08 | $20.14 | $18.41 | $1.73 | 4,133,793.0 | +2.86% |
| 2024-07 | $19.89 | $19.20 | $0.695 | 2,997,373.0 | +0.46% |
| 2024-06 | $20.24 | $19.21 | $1.03 | 3,810,138.0 | -2.60% |
| 2024-05 | $20.60 | $19.63 | $0.97 | 7,381,227.0 | -1.77% |
| 2024-04 | $20.54 | $19.27 | $1.27 | 3,328,651.0 | +3.14% |
| 2024-03 | $19.87 | $18.86 | $1.01 | 10,456,412.0 | +0.61% |
| 2024-02 | $19.97 | $18.62 | $1.35 | 4,213,178.0 | +0.51% |
| 2024-01 | $20.12 | $19.45 | $0.67 | 4,586,767.0 | -0.86% |
0.44%
자본화:
|
볼륨(24시간):