Stockscreener 앱 받기
19.48
0.56%
-0.11
시간 외 거래:
19.48
Fidus Investment Corp 주식 (FDUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $19.70 | $19.35 | $0.35 | 490,529.0 | -0.56% |
| 2026-08-14 | $19.73 | $19.56 | $0.17 | 378,888.0 | -1.01% |
| 2026-08-13 | $19.90 | $19.74 | $0.16 | 356,120.0 | +0.35% |
| 2026-08-12 | $19.95 | $19.68 | $0.27 | 230,042.0 | -0.50% |
| 2026-08-11 | $20.02 | $19.66 | $0.365 | 433,170.0 | -0.10% |
| 2026-08-10 | $20.40 | $19.53 | $0.87 | 414,876.0 | -2.51% |
| 2026-08-07 | $20.55 | $20.13 | $0.4249 | 1,646,890.0 | -1.12% |
| 2026-08-06 | $20.78 | $20.16 | $0.62 | 266,154.0 | +2.24% |
| 2026-08-05 | $20.39 | $20.00 | $0.39 | 141,054.0 | -1.66% |
| 2026-08-04 | $20.50 | $20.04 | $0.464 | 205,183.0 | +1.44% |
| 2026-08-03 | $20.26 | $19.79 | $0.4699 | 265,484.0 | +2.23% |
| 2026-07-31 | $20.18 | $19.63 | $0.55 | 217,271.0 | -0.80% |
| 2026-07-30 | $20.13 | $19.69 | $0.44 | 209,718.0 | -0.50% |
| 2026-07-29 | $20.35 | $19.98 | $0.3693 | 222,429.0 | -0.94% |
| 2026-07-28 | $20.24 | $19.62 | $0.62 | 303,023.0 | +2.07% |
| 2026-07-27 | $19.84 | $19.60 | $0.24 | 157,925.0 | +1.91% |
| 2026-07-24 | $19.67 | $19.29 | $0.385 | 172,560.0 | -0.10% |
| 2026-07-23 | $19.66 | $19.28 | $0.385 | 166,070.0 | -1.37% |
| 2026-07-22 | $19.92 | $19.61 | $0.31 | 371,480.0 | -0.45% |
| 2026-07-21 | $20.07 | $19.71 | $0.36 | 216,199.0 | +0.66% |
| 2026-07-20 | $20.17 | $19.36 | $0.81 | 408,345.0 | -3.44% |
Fidus Investment Corp 주식 (FDUS) 연도별 가격 이력
이 심층 분석에서는 Fidus Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidus Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidus Investment Corp 주식 (FDUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $20.78 | $19.35 | $1.43 | 5,294,456.0 | -1.32% |
| 2026-07 | $20.78 | $19.09 | $1.69 | 9,080,497.0 | +3.51% |
| 2026-06 | $19.15 | $17.85 | $1.30 | 6,913,119.0 | +1.01% |
| 2026-05 | $19.94 | $17.96 | $1.98 | 5,339,184.0 | -0.47% |
| 2026-04 | $19.03 | $17.09 | $1.94 | 4,515,054.0 | +8.90% |
| 2026-03 | $18.77 | $16.86 | $1.91 | 7,849,043.0 | -1.64% |
| 2026-02 | $19.39 | $17.57 | $1.82 | 5,408,810.0 | -8.19% |
| 2026-01 | $20.25 | $19.12 | $1.13 | 4,006,500.0 | -0.05% |
Fidus Investment Corp 주식 (FDUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.33 | $18.67 | $1.66 | 8,358,442.0 | -1.98% |
| 2025-11 | $20.95 | $19.02 | $1.93 | 4,369,795.0 | -4.04% |
| 2025-10 | $21.15 | $19.30 | $1.85 | 4,935,641.0 | +1.38% |
| 2025-09 | $21.67 | $20.07 | $1.61 | 5,446,051.0 | -5.90% |
| 2025-08 | $21.60 | $20.30 | $1.30 | 3,682,716.0 | +4.11% |
| 2025-07 | $22.09 | $20.11 | $1.98 | 2,842,540.0 | +2.38% |
| 2025-06 | $20.68 | $19.40 | $1.28 | 4,255,206.0 | -1.42% |
| 2025-05 | $20.77 | $18.62 | $2.15 | 3,459,163.0 | +8.41% |
| 2025-04 | $20.66 | $16.70 | $3.96 | 5,226,126.0 | -7.31% |
| 2025-03 | $23.48 | $20.20 | $3.28 | 6,573,909.0 | -12.45% |
| 2025-02 | $23.55 | $22.28 | $1.27 | 2,767,435.0 | +3.01% |
| 2025-01 | $22.70 | $20.56 | $2.14 | 3,552,525.0 | +7.56% |
Fidus Investment Corp 주식 (FDUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.68 | $19.92 | $1.76 | 4,260,387.0 | -1.78% |
| 2024-11 | $21.32 | $19.02 | $2.30 | 4,608,498.0 | +9.18% |
| 2024-10 | $19.78 | $19.28 | $0.50 | 4,181,289.0 | -0.51% |
| 2024-09 | $20.42 | $19.41 | $1.01 | 5,649,900.0 | -2.63% |
| 2024-08 | $20.14 | $18.41 | $1.73 | 4,133,793.0 | +2.86% |
| 2024-07 | $19.89 | $19.20 | $0.695 | 2,997,373.0 | +0.46% |
| 2024-06 | $20.24 | $19.21 | $1.03 | 3,810,138.0 | -2.60% |
| 2024-05 | $20.60 | $19.63 | $0.97 | 7,381,227.0 | -1.77% |
| 2024-04 | $20.54 | $19.27 | $1.27 | 3,328,651.0 | +3.14% |
| 2024-03 | $19.87 | $18.86 | $1.01 | 10,456,412.0 | +0.61% |
| 2024-02 | $19.97 | $18.62 | $1.35 | 4,213,178.0 | +0.51% |
| 2024-01 | $20.12 | $19.45 | $0.67 | 4,586,767.0 | -0.86% |
1.86%
0.03%
자본화:
|
볼륨(24시간):