Stockscreener 앱 받기
55.21
2.13%
1.1523
Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $55.40 | $54.40 | $1.00 | 21,054.0 | +2.13% |
| 2026-10-26 | $54.44 | $53.12 | $1.32 | 22,233.0 | +1.49% |
| 2026-10-23 | $53.62 | $52.38 | $1.23 | 19,313.0 | +1.20% |
| 2026-10-22 | $54.43 | $52.46 | $1.97 | 52,339.0 | -5.10% |
| 2026-10-21 | $55.79 | $54.82 | $0.97 | 39,981.0 | +2.17% |
| 2026-10-20 | $54.73 | $53.35 | $1.38 | 28,327.0 | -0.12% |
| 2026-10-19 | $55.05 | $54.05 | $1.00 | 30,555.0 | +2.18% |
| 2026-10-16 | $55.68 | $52.92 | $2.76 | 57,341.0 | -4.90% |
| 2026-10-15 | $55.93 | $54.15 | $1.79 | 39,192.0 | -0.98% |
| 2026-10-14 | $58.23 | $56.46 | $1.77 | 39,912.0 | -4.25% |
| 2026-10-13 | $59.01 | $58.02 | $0.981 | 22,083.0 | -0.21% |
| 2026-10-12 | $60.12 | $58.94 | $1.18 | 15,114.0 | -1.68% |
| 2026-10-09 | $60.20 | $59.23 | $0.97 | 18,962.0 | +2.05% |
| 2026-10-08 | $60.20 | $58.63 | $1.57 | 45,938.0 | -2.19% |
| 2026-10-07 | $60.32 | $59.69 | $0.63 | 51,621.0 | -1.16% |
| 2026-10-06 | $61.53 | $60.92 | $0.6099 | 60,732.0 | +0.01% |
| 2026-10-05 | $60.97 | $60.45 | $0.52 | 84,709.0 | +1.36% |
| 2026-10-02 | $60.49 | $59.87 | $0.622 | 68,171.0 | +0.72% |
| 2026-10-01 | $59.87 | $58.96 | $0.91 | 61,623.0 | +1.31% |
| 2026-09-30 | $59.31 | $58.91 | $0.395 | 52,614.0 | +0.19% |
| 2026-09-29 | $58.83 | $58.37 | $0.465 | 39,836.0 | +0.70% |
Fidelity Disruptive Technology Etf 주식 (FDTX) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $61.53 | $52.38 | $9.15 | 779,200.0 | -6.31% |
| 2026-09 | $59.31 | $52.55 | $6.76 | 717,421.0 | +8.16% |
| 2026-08 | $57.67 | $50.26 | $7.41 | 830,720.0 | +7.44% |
| 2026-07 | $57.16 | $46.86 | $10.30 | 1,146,200.0 | -12.41% |
| 2026-06 | $62.47 | $51.05 | $11.42 | 1,613,528.0 | +7.21% |
| 2026-05 | $54.05 | $45.89 | $8.16 | 767,672.0 | +18.04% |
| 2026-04 | $45.85 | $36.48 | $9.38 | 381,929.0 | +23.91% |
| 2026-03 | $39.41 | $34.84 | $4.57 | 304,238.0 | -4.64% |
| 2026-02 | $40.94 | $37.08 | $3.86 | 369,827.0 | -3.94% |
| 2026-01 | $42.47 | $39.71 | $2.76 | 400,283.0 | -1.07% |
Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.79 | $39.16 | $2.63 | 252,873.0 | +2.44% |
| 2025-11 | $43.80 | $37.09 | $6.71 | 395,155.0 | -7.16% |
| 2025-10 | $43.40 | $40.00 | $3.40 | 434,938.0 | +6.41% |
| 2025-09 | $41.34 | $37.50 | $3.84 | 321,914.0 | +4.98% |
| 2025-08 | $40.38 | $37.47 | $2.91 | 449,153.0 | -2.55% |
| 2025-07 | $40.54 | $38.36 | $2.18 | 351,727.0 | +1.63% |
| 2025-06 | $39.10 | $35.23 | $3.87 | 378,116.0 | +9.98% |
| 2025-05 | $36.17 | $33.00 | $3.17 | 327,946.0 | +9.08% |
| 2025-04 | $32.53 | $26.71 | $5.82 | 502,190.0 | +3.27% |
| 2025-03 | $35.34 | $30.67 | $4.67 | 457,120.0 | -9.90% |
| 2025-02 | $38.45 | $34.22 | $4.23 | 460,697.0 | -5.68% |
| 2025-01 | $37.68 | $34.88 | $2.80 | 440,368.0 | +4.83% |
Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.70 | $35.15 | $2.55 | 317,633.0 | +0.05% |
| 2024-11 | $35.97 | $33.42 | $2.55 | 309,189.0 | +7.81% |
| 2024-10 | $34.21 | $31.97 | $2.24 | 281,213.0 | +1.81% |
| 2024-09 | $33.29 | $29.77 | $3.52 | 370,069.0 | +1.02% |
| 2024-08 | $32.98 | $27.21 | $5.77 | 541,713.0 | +1.83% |
| 2024-07 | $34.62 | $30.23 | $4.39 | 555,434.0 | -4.95% |
| 2024-06 | $33.75 | $30.94 | $2.81 | 650,340.0 | +7.69% |
| 2024-05 | $33.00 | $30.00 | $3.00 | 610,880.0 | +2.08% |
| 2024-04 | $32.45 | $29.26 | $3.19 | 754,509.0 | -4.98% |
| 2024-03 | $33.28 | $31.12 | $2.16 | 996,220.0 | -0.44% |
| 2024-02 | $32.70 | $29.95 | $2.75 | 1,140,660.0 | +7.30% |
| 2024-01 | $30.78 | $26.96 | $3.82 | 634,284.0 | +4.74% |
0.59%
0.18%
자본화:
|
볼륨(24시간):