Stockscreener 앱 받기
49.82
0.69%
-0.3449
시간 외 거래:
49.86
0.0449
+0.09%
Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $50.85 | $48.79 | $2.06 | 39,728.0 | -0.69% |
| 2026-07-24 | $51.36 | $49.94 | $1.42 | 24,368.0 | -2.84% |
| 2026-07-23 | $52.32 | $51.17 | $1.15 | 38,989.0 | -1.35% |
| 2026-07-22 | $52.72 | $52.10 | $0.62 | 32,758.0 | -0.60% |
| 2026-07-21 | $52.85 | $51.88 | $0.97 | 78,321.0 | +3.97% |
| 2026-07-20 | $51.70 | $50.53 | $1.17 | 53,779.0 | +0.37% |
| 2026-07-17 | $50.96 | $48.84 | $2.12 | 59,400.0 | -0.96% |
| 2026-07-16 | $52.03 | $50.66 | $1.37 | 59,490.0 | -3.69% |
| 2026-07-15 | $54.44 | $52.02 | $2.42 | 56,116.0 | -2.23% |
| 2026-07-14 | $54.28 | $53.70 | $0.585 | 40,307.0 | +1.80% |
| 2026-07-13 | $53.88 | $52.93 | $0.95 | 34,760.0 | -2.98% |
| 2026-07-10 | $55.06 | $54.30 | $0.76 | 31,298.0 | -0.43% |
| 2026-07-09 | $55.37 | $54.52 | $0.8449 | 60,162.0 | +2.54% |
| 2026-07-08 | $53.65 | $52.31 | $1.34 | 60,110.0 | +0.70% |
| 2026-07-07 | $54.06 | $52.49 | $1.57 | 69,994.0 | -3.06% |
| 2026-07-06 | $55.64 | $53.74 | $1.90 | 56,021.0 | +2.02% |
| 2026-07-02 | $56.68 | $53.33 | $3.35 | 87,212.0 | -4.21% |
| 2026-07-01 | $57.16 | $56.02 | $1.14 | 74,393.0 | -2.86% |
| 2026-06-30 | $58.00 | $56.63 | $1.37 | 56,202.0 | +2.20% |
Fidelity Disruptive Technology Etf 주식 (FDTX) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $57.16 | $48.79 | $8.37 | 996,934.0 | -13.96% |
| 2026-06 | $62.47 | $51.05 | $11.42 | 1,613,528.0 | +7.21% |
| 2026-05 | $54.05 | $45.89 | $8.16 | 767,672.0 | +18.04% |
| 2026-04 | $45.85 | $36.48 | $9.38 | 381,929.0 | +23.91% |
| 2026-03 | $39.41 | $34.84 | $4.57 | 304,238.0 | -4.64% |
| 2026-02 | $40.94 | $37.08 | $3.86 | 369,827.0 | -3.94% |
| 2026-01 | $42.47 | $39.71 | $2.76 | 400,283.0 | -1.07% |
Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.79 | $39.16 | $2.63 | 252,873.0 | +2.44% |
| 2025-11 | $43.80 | $37.09 | $6.71 | 395,155.0 | -7.16% |
| 2025-10 | $43.40 | $40.00 | $3.40 | 434,938.0 | +6.41% |
| 2025-09 | $41.34 | $37.50 | $3.84 | 321,914.0 | +4.98% |
| 2025-08 | $40.38 | $37.47 | $2.91 | 449,153.0 | -2.55% |
| 2025-07 | $40.54 | $38.36 | $2.18 | 351,727.0 | +1.63% |
| 2025-06 | $39.10 | $35.23 | $3.87 | 378,116.0 | +9.98% |
| 2025-05 | $36.17 | $33.00 | $3.17 | 327,946.0 | +9.08% |
| 2025-04 | $32.53 | $26.71 | $5.82 | 502,190.0 | +3.27% |
| 2025-03 | $35.34 | $30.67 | $4.67 | 457,120.0 | -9.90% |
| 2025-02 | $38.45 | $34.22 | $4.23 | 460,697.0 | -5.68% |
| 2025-01 | $37.68 | $34.88 | $2.80 | 440,368.0 | +4.83% |
Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.70 | $35.15 | $2.55 | 317,633.0 | +0.05% |
| 2024-11 | $35.97 | $33.42 | $2.55 | 309,189.0 | +7.81% |
| 2024-10 | $34.21 | $31.97 | $2.24 | 281,213.0 | +1.81% |
| 2024-09 | $33.29 | $29.77 | $3.52 | 370,069.0 | +1.02% |
| 2024-08 | $32.98 | $27.21 | $5.77 | 541,713.0 | +1.83% |
| 2024-07 | $34.62 | $30.23 | $4.39 | 555,434.0 | -4.95% |
| 2024-06 | $33.75 | $30.94 | $2.81 | 650,340.0 | +7.69% |
| 2024-05 | $33.00 | $30.00 | $3.00 | 610,880.0 | +2.08% |
| 2024-04 | $32.45 | $29.26 | $3.19 | 754,509.0 | -4.98% |
| 2024-03 | $33.28 | $31.12 | $2.16 | 996,220.0 | -0.44% |
| 2024-02 | $32.70 | $29.95 | $2.75 | 1,140,660.0 | +7.30% |
| 2024-01 | $30.78 | $26.96 | $3.82 | 634,284.0 | +4.74% |
0.12%
0.30%
자본화:
|
볼륨(24시간):