Stockscreener 앱 받기
40.06
0.44%
0.1754
시간 외 거래:
40.06
0.0025
+0.01%
Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $40.07 | $39.65 | $0.42 | 12,690.0 | +0.44% |
| 2025-12-15 | $40.75 | $39.88 | $0.875 | 21,405.0 | -1.21% |
| 2025-12-12 | $41.23 | $40.19 | $1.04 | 18,413.0 | -2.50% |
| 2025-12-11 | $41.46 | $40.99 | $0.477 | 17,998.0 | -0.72% |
| 2025-12-10 | $41.79 | $41.15 | $0.64 | 10,985.0 | +0.98% |
| 2025-12-09 | $41.36 | $41.02 | $0.3399 | 6,253.0 | +0.32% |
| 2025-12-08 | $41.51 | $40.99 | $0.519 | 15,800.0 | -0.02% |
| 2025-12-05 | $41.45 | $41.07 | $0.38 | 14,001.0 | +0.90% |
| 2025-12-04 | $40.88 | $40.63 | $0.25 | 8,991.0 | +0.12% |
| 2025-12-03 | $40.76 | $40.19 | $0.5701 | 8,032.0 | +1.10% |
| 2025-12-02 | $40.48 | $40.19 | $0.2853 | 11,487.0 | +1.04% |
| 2025-12-01 | $40.16 | $39.62 | $0.5411 | 7,283.0 | -0.41% |
| 2025-11-28 | $40.13 | $39.81 | $0.3245 | 10,801.0 | +1.11% |
| 2025-11-26 | $39.77 | $39.37 | $0.395 | 12,230.0 | +0.62% |
| 2025-11-25 | $39.43 | $38.54 | $0.89 | 13,363.0 | +0.63% |
| 2025-11-24 | $39.20 | $38.29 | $0.91 | 14,676.0 | +3.00% |
| 2025-11-21 | $38.36 | $37.09 | $1.27 | 18,049.0 | +0.41% |
| 2025-11-20 | $40.16 | $37.79 | $2.37 | 32,443.0 | -3.36% |
| 2025-11-19 | $39.62 | $38.73 | $0.89 | 19,905.0 | +0.22% |
| 2025-11-18 | $39.38 | $38.78 | $0.603 | 21,690.0 | -1.72% |
Fidelity Disruptive Technology Etf 주식 (FDTX) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.79 | $39.62 | $2.17 | 166,028.0 | -0.02% |
| 2025-11 | $43.80 | $37.09 | $6.71 | 395,155.0 | -7.16% |
| 2025-10 | $43.40 | $40.00 | $3.40 | 434,938.0 | +6.41% |
| 2025-09 | $41.34 | $37.50 | $3.84 | 321,914.0 | +4.98% |
| 2025-08 | $40.38 | $37.47 | $2.91 | 449,153.0 | -2.55% |
| 2025-07 | $40.54 | $38.36 | $2.18 | 351,727.0 | +1.63% |
| 2025-06 | $39.10 | $35.23 | $3.87 | 378,116.0 | +9.98% |
| 2025-05 | $36.17 | $33.00 | $3.17 | 327,946.0 | +9.08% |
| 2025-04 | $32.53 | $26.71 | $5.82 | 502,190.0 | +3.27% |
| 2025-03 | $35.34 | $30.67 | $4.67 | 457,120.0 | -9.90% |
| 2025-02 | $38.45 | $34.22 | $4.23 | 460,697.0 | -5.68% |
| 2025-01 | $37.68 | $34.88 | $2.80 | 440,368.0 | +4.83% |
Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.70 | $35.15 | $2.55 | 317,633.0 | +0.05% |
| 2024-11 | $35.97 | $33.42 | $2.55 | 309,189.0 | +7.81% |
| 2024-10 | $34.21 | $31.97 | $2.24 | 281,213.0 | +1.81% |
| 2024-09 | $33.29 | $29.77 | $3.52 | 370,069.0 | +1.02% |
| 2024-08 | $32.98 | $27.21 | $5.77 | 541,713.0 | +1.83% |
| 2024-07 | $34.62 | $30.23 | $4.39 | 555,434.0 | -4.95% |
| 2024-06 | $33.75 | $30.94 | $2.81 | 650,340.0 | +7.69% |
| 2024-05 | $33.00 | $30.00 | $3.00 | 610,880.0 | +2.08% |
| 2024-04 | $32.45 | $29.26 | $3.19 | 754,509.0 | -4.98% |
| 2024-03 | $33.28 | $31.12 | $2.16 | 996,220.0 | -0.44% |
| 2024-02 | $32.70 | $29.95 | $2.75 | 1,140,660.0 | +7.30% |
| 2024-01 | $30.78 | $26.96 | $3.82 | 634,284.0 | +4.74% |
Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.90 | $26.48 | $2.42 | 516,343.0 | +6.02% |
| 2023-11 | $27.09 | $22.86 | $4.23 | 279,762.0 | +17.53% |
| 2023-10 | $24.60 | $22.25 | $2.35 | 183,507.0 | +0.00% |
0.97%
0.24%
자본화:
|
볼륨(24시간):