Stockscreener 앱 받기
38.23
0.16%
0.055
Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $38.30 | $38.24 | $0.06 | 1,785.0 | +0.31% |
| 2026-02-12 | $39.37 | $38.02 | $1.35 | 21,360.0 | -2.61% |
| 2026-02-11 | $39.94 | $38.81 | $1.13 | 13,287.0 | -0.15% |
| 2026-02-10 | $39.69 | $39.22 | $0.47 | 30,920.0 | +0.39% |
| 2026-02-09 | $39.25 | $38.17 | $1.08 | 14,913.0 | +1.87% |
| 2026-02-06 | $38.42 | $37.50 | $0.92 | 19,607.0 | +3.00% |
| 2026-02-05 | $37.88 | $37.08 | $0.805 | 18,977.0 | -2.13% |
| 2026-02-04 | $39.03 | $37.60 | $1.43 | 17,328.0 | -2.67% |
| 2026-02-03 | $40.74 | $38.60 | $2.14 | 26,864.0 | -3.56% |
| 2026-02-02 | $40.94 | $40.06 | $0.8799 | 14,130.0 | +0.66% |
| 2026-01-30 | $41.12 | $40.15 | $0.975 | 8,809.0 | -2.14% |
| 2026-01-29 | $41.72 | $40.31 | $1.41 | 36,161.0 | -2.42% |
| 2026-01-28 | $42.47 | $42.11 | $0.36 | 15,929.0 | +0.46% |
| 2026-01-27 | $42.15 | $41.76 | $0.39 | 18,939.0 | +1.31% |
| 2026-01-26 | $41.63 | $41.21 | $0.425 | 10,495.0 | +0.85% |
| 2026-01-23 | $41.35 | $40.87 | $0.48 | 15,264.0 | +0.88% |
| 2026-01-22 | $40.89 | $40.54 | $0.3525 | 25,322.0 | +1.27% |
| 2026-01-21 | $40.60 | $39.82 | $0.78 | 33,652.0 | +0.97% |
| 2026-01-20 | $40.41 | $39.71 | $0.6999 | 45,350.0 | -2.39% |
| 2026-01-16 | $41.20 | $40.82 | $0.3764 | 17,902.0 | -0.22% |
| 2026-01-15 | $41.55 | $40.90 | $0.649 | 21,338.0 | +0.23% |
| 2026-01-14 | $41.34 | $40.56 | $0.78 | 19,235.0 | -1.90% |
Fidelity Disruptive Technology Etf 주식 (FDTX) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $40.94 | $37.08 | $3.86 | 179,171.0 | -4.97% |
| 2026-01 | $42.47 | $39.71 | $2.76 | 400,283.0 | -1.07% |
Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.79 | $39.16 | $2.63 | 252,873.0 | +2.44% |
| 2025-11 | $43.80 | $37.09 | $6.71 | 395,155.0 | -7.16% |
| 2025-10 | $43.40 | $40.00 | $3.40 | 434,938.0 | +6.41% |
| 2025-09 | $41.34 | $37.50 | $3.84 | 321,914.0 | +4.98% |
| 2025-08 | $40.38 | $37.47 | $2.91 | 449,153.0 | -2.55% |
| 2025-07 | $40.54 | $38.36 | $2.18 | 351,727.0 | +1.63% |
| 2025-06 | $39.10 | $35.23 | $3.87 | 378,116.0 | +9.98% |
| 2025-05 | $36.17 | $33.00 | $3.17 | 327,946.0 | +9.08% |
| 2025-04 | $32.53 | $26.71 | $5.82 | 502,190.0 | +3.27% |
| 2025-03 | $35.34 | $30.67 | $4.67 | 457,120.0 | -9.90% |
| 2025-02 | $38.45 | $34.22 | $4.23 | 460,697.0 | -5.68% |
| 2025-01 | $37.68 | $34.88 | $2.80 | 440,368.0 | +4.83% |
Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.70 | $35.15 | $2.55 | 317,633.0 | +0.05% |
| 2024-11 | $35.97 | $33.42 | $2.55 | 309,189.0 | +7.81% |
| 2024-10 | $34.21 | $31.97 | $2.24 | 281,213.0 | +1.81% |
| 2024-09 | $33.29 | $29.77 | $3.52 | 370,069.0 | +1.02% |
| 2024-08 | $32.98 | $27.21 | $5.77 | 541,713.0 | +1.83% |
| 2024-07 | $34.62 | $30.23 | $4.39 | 555,434.0 | -4.95% |
| 2024-06 | $33.75 | $30.94 | $2.81 | 650,340.0 | +7.69% |
| 2024-05 | $33.00 | $30.00 | $3.00 | 610,880.0 | +2.08% |
| 2024-04 | $32.45 | $29.26 | $3.19 | 754,509.0 | -4.98% |
| 2024-03 | $33.28 | $31.12 | $2.16 | 996,220.0 | -0.44% |
| 2024-02 | $32.70 | $29.95 | $2.75 | 1,140,660.0 | +7.30% |
| 2024-01 | $30.78 | $26.96 | $3.82 | 634,284.0 | +4.74% |
0.08%
0.18%
자본화:
|
볼륨(24시간):