38.62
price down icon1.00%   -0.39
after-market 시간 외 거래: 38.52 -0.10 -0.26%
loading

Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $39.02 $38.39 $0.6371 16,463.0 -1.00%
2025-06-30 $39.10 $38.95 $0.153 18,899.0 +0.28%
2025-06-27 $38.95 $38.58 $0.37 25,657.0 +0.73%
2025-06-26 $38.64 $38.15 $0.4899 13,099.0 +1.23%
2025-06-25 $38.27 $38.01 $0.2545 5,099.0 +0.29%
2025-06-24 $38.04 $37.54 $0.5012 10,063.0 +2.50%
2025-06-23 $37.12 $36.32 $0.795 32,419.0 +0.86%
2025-06-20 $37.37 $36.71 $0.66 17,065.0 -1.00%
2025-06-18 $37.38 $37.10 $0.28 27,025.0 +0.46%
2025-06-17 $37.28 $37.00 $0.28 14,159.0 -0.75%
2025-06-16 $37.38 $36.95 $0.43 15,120.0 +2.14%
2025-06-13 $36.99 $36.50 $0.49 16,070.0 -2.09%
2025-06-12 $37.30 $37.14 $0.1591 19,087.0 +0.84%
2025-06-11 $37.46 $36.97 $0.49 34,118.0 -0.80%
2025-06-10 $37.27 $37.03 $0.24 13,307.0 +0.29%
2025-06-09 $37.34 $37.07 $0.267 22,687.0 +0.03%
2025-06-06 $37.18 $36.93 $0.2451 18,654.0 +1.20%
2025-06-05 $37.04 $36.58 $0.461 20,035.0 +0.85%
2025-06-04 $36.48 $36.15 $0.33 23,373.0 +0.80%
2025-06-03 $36.11 $35.73 $0.38 21,236.0 +1.12%

Fidelity Disruptive Technology Etf 주식 (FDTX) 연도별 가격 이력

이 심층 분석에서는 Fidelity Disruptive Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $39.02 $38.39 $0.6371 16,463.0 +0.00%
2025-06 $39.10 $35.23 $3.87 394,579.0 +8.88%
2025-05 $36.17 $33.00 $3.17 327,946.0 +9.08%
2025-04 $32.53 $26.71 $5.82 502,190.0 +3.27%
2025-03 $35.34 $30.67 $4.67 457,120.0 -9.90%
2025-02 $38.45 $34.22 $4.23 460,697.0 -5.68%
2025-01 $37.68 $34.88 $2.80 440,368.0 +4.83%

Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.70 $35.15 $2.55 317,633.0 +0.05%
2024-11 $35.97 $33.42 $2.55 309,189.0 +7.81%
2024-10 $34.21 $31.97 $2.24 281,213.0 +1.81%
2024-09 $33.29 $29.77 $3.52 370,069.0 +1.02%
2024-08 $32.98 $27.21 $5.77 541,713.0 +1.83%
2024-07 $34.62 $30.23 $4.39 555,434.0 -4.95%
2024-06 $33.75 $30.94 $2.81 650,340.0 +7.69%
2024-05 $33.00 $30.00 $3.00 610,880.0 +2.08%
2024-04 $32.45 $29.26 $3.19 754,509.0 -4.98%
2024-03 $33.28 $31.12 $2.16 996,220.0 -0.44%
2024-02 $32.70 $29.95 $2.75 1,140,660.0 +7.30%
2024-01 $30.78 $26.96 $3.82 634,284.0 +4.74%

Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.90 $26.48 $2.42 516,343.0 +6.02%
2023-11 $27.09 $22.86 $4.23 279,762.0 +17.53%
2023-10 $24.60 $22.25 $2.35 183,507.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):