33.57
price down icon0.15%   -0.05
after-market 시간 외 거래: 33.55 -0.02 -0.06%
loading

Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $33.74 $33.55 $0.195 14,271.0 -0.15%
2024-11-01 $33.83 $33.42 $0.4132 14,435.0 +1.36%
2024-10-31 $33.71 $33.05 $0.66 9,999.0 -2.38%
2024-10-30 $34.21 $33.92 $0.29 12,751.0 -0.23%
2024-10-29 $34.09 $33.60 $0.4882 19,329.0 +1.37%
2024-10-28 $33.81 $33.60 $0.2089 8,260.0 +0.15%
2024-10-25 $33.90 $33.53 $0.3672 10,755.0 +0.54%
2024-10-24 $33.41 $33.24 $0.17 6,460.0 +0.54%
2024-10-23 $33.57 $32.94 $0.63 7,558.0 -1.63%
2024-10-22 $33.74 $33.56 $0.18 10,606.0 -0.12%
2024-10-21 $33.84 $33.55 $0.285 8,337.0 +0.26%
2024-10-18 $33.79 $33.69 $0.10 18,923.0 +0.73%
2024-10-17 $33.70 $33.45 $0.25 9,774.0 +0.48%
2024-10-16 $33.39 $33.08 $0.31 8,403.0 -0.30%
2024-10-15 $34.10 $33.31 $0.795 15,721.0 -1.97%
2024-10-14 $34.16 $33.92 $0.2413 21,983.0 +0.77%
2024-10-11 $33.85 $33.49 $0.36 10,018.0 +1.02%
2024-10-10 $33.51 $33.11 $0.40 14,385.0 +0.21%
2024-10-09 $33.39 $33.04 $0.35 6,625.0 +0.94%
2024-10-08 $33.13 $32.82 $0.3151 14,013.0 +1.41%

Fidelity Disruptive Technology Etf 주식 (FDTX) 연도별 가격 이력

이 심층 분석에서는 Fidelity Disruptive Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.83 $33.42 $0.4132 42,977.0 +1.21%
2024-10 $34.21 $31.97 $2.24 281,213.0 +1.81%
2024-09 $33.29 $29.77 $3.52 370,069.0 +1.02%
2024-08 $32.98 $27.21 $5.77 541,713.0 +1.83%
2024-07 $34.62 $30.23 $4.39 555,434.0 -4.95%
2024-06 $33.75 $30.94 $2.81 650,340.0 +7.69%
2024-05 $33.00 $30.00 $3.00 610,880.0 +2.08%
2024-04 $32.45 $29.26 $3.19 754,509.0 -4.98%
2024-03 $33.28 $31.12 $2.16 996,220.0 -0.44%
2024-02 $32.70 $29.95 $2.75 1,140,660.0 +7.30%
2024-01 $30.78 $26.96 $3.82 634,284.0 +4.74%

Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.90 $26.48 $2.42 516,343.0 +6.02%
2023-11 $27.09 $22.86 $4.23 279,762.0 +17.53%
2023-10 $24.60 $22.25 $2.35 183,507.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):