Stockscreener 앱 받기
48.70
1.91%
0.9115
시간 외 거래:
48.71
0.0103
+0.02%
Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $48.71 | $47.77 | $0.94 | 40,722.0 | +1.91% |
| 2026-05-05 | $48.05 | $47.70 | $0.355 | 33,837.0 | +1.40% |
| 2026-05-04 | $47.49 | $46.91 | $0.58 | 28,145.0 | +0.94% |
| 2026-05-01 | $46.80 | $45.89 | $0.91 | 37,055.0 | +2.06% |
| 2026-04-30 | $45.75 | $44.64 | $1.11 | 8,194.0 | +1.49% |
| 2026-04-29 | $45.16 | $44.76 | $0.40 | 10,138.0 | +0.72% |
| 2026-04-28 | $45.27 | $44.26 | $1.01 | 18,103.0 | -2.16% |
| 2026-04-27 | $45.75 | $45.30 | $0.45 | 18,901.0 | +0.06% |
| 2026-04-24 | $45.85 | $44.86 | $0.9897 | 19,557.0 | +2.92% |
| 2026-04-23 | $44.97 | $43.79 | $1.18 | 22,676.0 | -2.01% |
| 2026-04-22 | $45.34 | $44.68 | $0.655 | 17,530.0 | +2.94% |
| 2026-04-21 | $44.62 | $43.92 | $0.704 | 24,212.0 | +0.30% |
| 2026-04-20 | $43.90 | $43.26 | $0.64 | 16,230.0 | +0.56% |
| 2026-04-17 | $43.80 | $43.43 | $0.3699 | 29,099.0 | +2.06% |
| 2026-04-16 | $42.84 | $42.45 | $0.39 | 14,053.0 | +0.88% |
| 2026-04-15 | $42.40 | $41.80 | $0.601 | 11,278.0 | +1.77% |
| 2026-04-14 | $41.71 | $41.09 | $0.6157 | 24,056.0 | +2.70% |
| 2026-04-13 | $40.57 | $39.60 | $0.9686 | 14,874.0 | +2.18% |
| 2026-04-10 | $39.89 | $39.56 | $0.325 | 8,936.0 | +0.54% |
| 2026-04-09 | $39.81 | $39.10 | $0.71 | 17,548.0 | -0.43% |
| 2026-04-08 | $40.35 | $39.52 | $0.8299 | 31,409.0 | +3.73% |
| 2026-04-07 | $38.24 | $37.42 | $0.8187 | 13,188.0 | +0.50% |
Fidelity Disruptive Technology Etf 주식 (FDTX) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $48.71 | $45.89 | $2.82 | 180,481.0 | +6.45% |
| 2026-04 | $45.85 | $36.48 | $9.38 | 381,929.0 | +23.91% |
| 2026-03 | $39.41 | $34.84 | $4.57 | 304,238.0 | -4.64% |
| 2026-02 | $40.94 | $37.08 | $3.86 | 369,827.0 | -3.94% |
| 2026-01 | $42.47 | $39.71 | $2.76 | 400,283.0 | -1.07% |
Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.79 | $39.16 | $2.63 | 252,873.0 | +2.44% |
| 2025-11 | $43.80 | $37.09 | $6.71 | 395,155.0 | -7.16% |
| 2025-10 | $43.40 | $40.00 | $3.40 | 434,938.0 | +6.41% |
| 2025-09 | $41.34 | $37.50 | $3.84 | 321,914.0 | +4.98% |
| 2025-08 | $40.38 | $37.47 | $2.91 | 449,153.0 | -2.55% |
| 2025-07 | $40.54 | $38.36 | $2.18 | 351,727.0 | +1.63% |
| 2025-06 | $39.10 | $35.23 | $3.87 | 378,116.0 | +9.98% |
| 2025-05 | $36.17 | $33.00 | $3.17 | 327,946.0 | +9.08% |
| 2025-04 | $32.53 | $26.71 | $5.82 | 502,190.0 | +3.27% |
| 2025-03 | $35.34 | $30.67 | $4.67 | 457,120.0 | -9.90% |
| 2025-02 | $38.45 | $34.22 | $4.23 | 460,697.0 | -5.68% |
| 2025-01 | $37.68 | $34.88 | $2.80 | 440,368.0 | +4.83% |
Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.70 | $35.15 | $2.55 | 317,633.0 | +0.05% |
| 2024-11 | $35.97 | $33.42 | $2.55 | 309,189.0 | +7.81% |
| 2024-10 | $34.21 | $31.97 | $2.24 | 281,213.0 | +1.81% |
| 2024-09 | $33.29 | $29.77 | $3.52 | 370,069.0 | +1.02% |
| 2024-08 | $32.98 | $27.21 | $5.77 | 541,713.0 | +1.83% |
| 2024-07 | $34.62 | $30.23 | $4.39 | 555,434.0 | -4.95% |
| 2024-06 | $33.75 | $30.94 | $2.81 | 650,340.0 | +7.69% |
| 2024-05 | $33.00 | $30.00 | $3.00 | 610,880.0 | +2.08% |
| 2024-04 | $32.45 | $29.26 | $3.19 | 754,509.0 | -4.98% |
| 2024-03 | $33.28 | $31.12 | $2.16 | 996,220.0 | -0.44% |
| 2024-02 | $32.70 | $29.95 | $2.75 | 1,140,660.0 | +7.30% |
| 2024-01 | $30.78 | $26.96 | $3.82 | 634,284.0 | +4.74% |
0.69%
자본화:
|
볼륨(24시간):