Stockscreener 앱 받기
39.70
0.31%
0.1228
Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $39.83 | $39.63 | $0.20 | 16,001.0 | +0.31% |
| 2025-07-23 | $39.63 | $39.52 | $0.111 | 6,926.0 | +0.53% |
| 2025-07-22 | $39.66 | $39.01 | $0.65 | 20,107.0 | -0.77% |
| 2025-07-21 | $39.85 | $39.64 | $0.21 | 17,065.0 | +0.26% |
| 2025-07-18 | $39.65 | $39.39 | $0.26 | 12,891.0 | -0.07% |
| 2025-07-17 | $39.65 | $39.17 | $0.479 | 8,237.0 | +1.43% |
| 2025-07-16 | $39.08 | $38.55 | $0.525 | 15,472.0 | +0.23% |
| 2025-07-15 | $39.10 | $38.91 | $0.1878 | 21,129.0 | +0.66% |
| 2025-07-14 | $38.85 | $38.43 | $0.42 | 24,632.0 | +0.39% |
| 2025-07-11 | $38.86 | $38.52 | $0.335 | 13,146.0 | -0.80% |
| 2025-07-10 | $39.32 | $38.64 | $0.68 | 22,769.0 | -0.92% |
| 2025-07-09 | $39.30 | $39.03 | $0.2698 | 20,060.0 | +0.42% |
| 2025-07-08 | $39.11 | $38.88 | $0.229 | 11,707.0 | +0.33% |
| 2025-07-07 | $39.21 | $38.81 | $0.3965 | 18,129.0 | -0.82% |
| 2025-07-03 | $39.34 | $39.02 | $0.3225 | 5,087.0 | +1.84% |
| 2025-07-02 | $38.77 | $38.36 | $0.4099 | 29,223.0 | -0.21% |
| 2025-07-01 | $39.02 | $38.39 | $0.6371 | 16,463.0 | -1.00% |
| 2025-06-30 | $39.10 | $38.95 | $0.153 | 18,899.0 | +0.28% |
| 2025-06-27 | $38.95 | $38.58 | $0.37 | 25,657.0 | +0.73% |
| 2025-06-26 | $38.64 | $38.15 | $0.4899 | 13,099.0 | +1.23% |
| 2025-06-25 | $38.27 | $38.01 | $0.2545 | 5,099.0 | +0.29% |
| 2025-06-24 | $38.04 | $37.54 | $0.5012 | 10,063.0 | +2.50% |
Fidelity Disruptive Technology Etf 주식 (FDTX) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $39.85 | $38.36 | $1.49 | 279,044.0 | +1.77% |
| 2025-06 | $39.10 | $35.23 | $3.87 | 378,116.0 | +9.98% |
| 2025-05 | $36.17 | $33.00 | $3.17 | 327,946.0 | +9.08% |
| 2025-04 | $32.53 | $26.71 | $5.82 | 502,190.0 | +3.27% |
| 2025-03 | $35.34 | $30.67 | $4.67 | 457,120.0 | -9.90% |
| 2025-02 | $38.45 | $34.22 | $4.23 | 460,697.0 | -5.68% |
| 2025-01 | $37.68 | $34.88 | $2.80 | 440,368.0 | +4.83% |
Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.70 | $35.15 | $2.55 | 317,633.0 | +0.05% |
| 2024-11 | $35.97 | $33.42 | $2.55 | 309,189.0 | +7.81% |
| 2024-10 | $34.21 | $31.97 | $2.24 | 281,213.0 | +1.81% |
| 2024-09 | $33.29 | $29.77 | $3.52 | 370,069.0 | +1.02% |
| 2024-08 | $32.98 | $27.21 | $5.77 | 541,713.0 | +1.83% |
| 2024-07 | $34.62 | $30.23 | $4.39 | 555,434.0 | -4.95% |
| 2024-06 | $33.75 | $30.94 | $2.81 | 650,340.0 | +7.69% |
| 2024-05 | $33.00 | $30.00 | $3.00 | 610,880.0 | +2.08% |
| 2024-04 | $32.45 | $29.26 | $3.19 | 754,509.0 | -4.98% |
| 2024-03 | $33.28 | $31.12 | $2.16 | 996,220.0 | -0.44% |
| 2024-02 | $32.70 | $29.95 | $2.75 | 1,140,660.0 | +7.30% |
| 2024-01 | $30.78 | $26.96 | $3.82 | 634,284.0 | +4.74% |
Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.90 | $26.48 | $2.42 | 516,343.0 | +6.02% |
| 2023-11 | $27.09 | $22.86 | $4.23 | 279,762.0 | +17.53% |
| 2023-10 | $24.60 | $22.25 | $2.35 | 183,507.0 | +0.00% |
0.15%
0.55%
자본화:
|
볼륨(24시간):