Stockscreener 앱 받기
35.73
1.16%
0.409
Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $35.79 | $35.31 | $0.4762 | 3,223.0 | +1.27% |
| 2024-11-20 | $35.32 | $34.84 | $0.48 | 15,483.0 | +0.31% |
| 2024-11-19 | $35.21 | $34.56 | $0.651 | 12,749.0 | +1.24% |
| 2024-11-18 | $34.92 | $34.63 | $0.2887 | 19,269.0 | +0.26% |
| 2024-11-15 | $35.02 | $34.56 | $0.465 | 18,778.0 | -2.31% |
| 2024-11-14 | $35.86 | $35.43 | $0.4289 | 16,276.0 | -0.64% |
| 2024-11-13 | $35.97 | $35.59 | $0.38 | 12,546.0 | +0.06% |
| 2024-11-12 | $35.75 | $35.50 | $0.2535 | 13,367.0 | +1.39% |
| 2024-11-11 | $35.23 | $35.06 | $0.165 | 15,664.0 | -0.03% |
| 2024-11-08 | $35.35 | $35.06 | $0.29 | 16,771.0 | -0.70% |
| 2024-11-07 | $35.50 | $34.90 | $0.60 | 32,068.0 | +2.39% |
| 2024-11-06 | $34.73 | $34.20 | $0.5277 | 26,756.0 | +2.09% |
| 2024-11-05 | $33.98 | $33.66 | $0.32 | 10,504.0 | +1.13% |
| 2024-11-04 | $33.74 | $33.55 | $0.195 | 14,271.0 | -0.15% |
| 2024-11-01 | $33.83 | $33.42 | $0.4132 | 14,435.0 | +1.36% |
| 2024-10-31 | $33.71 | $33.05 | $0.66 | 9,999.0 | -2.38% |
| 2024-10-30 | $34.21 | $33.92 | $0.29 | 12,751.0 | -0.23% |
| 2024-10-29 | $34.09 | $33.60 | $0.4882 | 19,329.0 | +1.37% |
| 2024-10-28 | $33.81 | $33.60 | $0.2089 | 8,260.0 | +0.15% |
| 2024-10-25 | $33.90 | $33.53 | $0.3672 | 10,755.0 | +0.54% |
| 2024-10-24 | $33.41 | $33.24 | $0.17 | 6,460.0 | +0.54% |
| 2024-10-23 | $33.57 | $32.94 | $0.63 | 7,558.0 | -1.63% |
| 2024-10-22 | $33.74 | $33.56 | $0.18 | 10,606.0 | -0.12% |
Fidelity Disruptive Technology Etf 주식 (FDTX) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $35.97 | $33.42 | $2.55 | 242,160.0 | +7.84% |
| 2024-10 | $34.21 | $31.97 | $2.24 | 281,213.0 | +1.81% |
| 2024-09 | $33.29 | $29.77 | $3.52 | 370,069.0 | +1.02% |
| 2024-08 | $32.98 | $27.21 | $5.77 | 541,713.0 | +1.83% |
| 2024-07 | $34.62 | $30.23 | $4.39 | 555,434.0 | -4.95% |
| 2024-06 | $33.75 | $30.94 | $2.81 | 650,340.0 | +7.69% |
| 2024-05 | $33.00 | $30.00 | $3.00 | 610,880.0 | +2.08% |
| 2024-04 | $32.45 | $29.26 | $3.19 | 754,509.0 | -4.98% |
| 2024-03 | $33.28 | $31.12 | $2.16 | 996,220.0 | -0.44% |
| 2024-02 | $32.70 | $29.95 | $2.75 | 1,140,660.0 | +7.30% |
| 2024-01 | $30.78 | $26.96 | $3.82 | 634,284.0 | +4.74% |
Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.90 | $26.48 | $2.42 | 516,343.0 | +6.02% |
| 2023-11 | $27.09 | $22.86 | $4.23 | 279,762.0 | +17.53% |
| 2023-10 | $24.60 | $22.25 | $2.35 | 183,507.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):