9.425
price up icon0.11%   0.01
after-market 시간 외 거래: 9.34 -0.085 -0.90%
loading

Foundations Dynamic Income Etf 주식 (FDTB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $9.43 $9.34 $0.085 453.0 +0.11%
2024-11-01 $9.41 $9.41 $0.005 2,631.0 +0.16%
2024-10-31 $9.42 $9.39 $0.0304 8,996.0 -0.27%
2024-10-30 $9.43 $9.42 $0.0022 878.0 +0.05%
2024-10-29 $9.42 $9.40 $0.0233 40,620.0 -0.05%
2024-10-28 $9.43 $9.40 $0.025 3,128.0 +0.16%
2024-10-25 $9.41 $9.41 $0.00 1,648.0 -0.11%
2024-10-24 $9.42 $9.41 $0.010 9,089.0 -0.05%
2024-10-23 $9.43 $9.43 $0.00 21.00 +0.00%
2024-10-22 $9.43 $9.39 $0.035 4,076.0 +0.00%
2024-10-21 $9.44 $9.42 $0.02 130,039.0 -0.11%
2024-10-18 $9.48 $9.44 $0.045 374,605.0 +0.00%
2024-10-17 $9.44 $9.44 $0.00 493.0 +0.00%
2024-10-16 $9.44 $9.40 $0.035 131.0 +0.16%
2024-10-15 $9.42 $9.41 $0.0101 915.0 +1.29%
2024-10-14 $9.32 $9.28 $0.04 351,840.0 -0.21%
2024-10-11 $9.37 $9.32 $0.05 6,313.0 -0.32%
2024-10-10 $9.35 $9.31 $0.04 2,892.0 -0.32%
2024-10-09 $9.38 $9.34 $0.04 3,871.0 -0.27%
2024-10-08 $9.40 $9.40 $0.00 209.0 +0.37%

Foundations Dynamic Income Etf 주식 (FDTB) 연도별 가격 이력

이 심층 분석에서는 Foundations Dynamic Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Foundations Dynamic Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Foundations Dynamic Income Etf 주식 (FDTB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $9.43 $9.34 $0.085 3,537.0 +0.27%
2024-10 $9.66 $9.28 $0.38 957,139.0 -2.21%
2024-09 $9.84 $9.58 $0.2602 521,811.0 +0.77%
2024-08 $9.64 $8.94 $0.7065 662,524.0 +1.64%
2024-07 $9.38 $8.95 $0.435 1,202,875.0 +1.35%
2024-06 $9.46 $9.26 $0.195 446,042.0 -1.49%
2024-05 $9.61 $9.36 $0.25 817,835.0 -1.67%
2024-04 $9.62 $9.53 $0.09 491,873.0 -1.75%
2024-03 $9.97 $9.65 $0.32 792,319.0 -0.71%
2024-02 $10.25 $9.72 $0.53 772,406.0 -2.49%
2024-01 $10.76 $9.80 $0.96 1,077,731.0 -1.14%

Foundations Dynamic Income Etf 주식 (FDTB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.30 $10.13 $0.1695 50,421.0 +0.45%
2023-11 $10.12 $10.06 $0.06 183.0 +0.70%
2023-10 $10.05 $10.02 $0.03 260.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):