9.4202
price down icon0.16%   -0.0148
after-market 시간 외 거래: 9.42 -0.0002 -0.00%
loading

Foundations Dynamic Income Etf 주식 (FDTB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $9.43 $9.42 $0.0136 1,194.0 -0.16%
2024-11-20 $9.44 $9.43 $0.005 2,372.0 +0.00%
2024-11-19 $9.44 $9.43 $0.005 3,975.0 +0.11%
2024-11-18 $9.43 $9.41 $0.02 5,920.0 +0.05%
2024-11-15 $9.42 $9.42 $0.00 410.0 +0.05%
2024-11-14 $9.43 $9.41 $0.01 1,266.0 -0.11%
2024-11-13 $9.43 $9.42 $0.005 1,150.0 +0.00%
2024-11-12 $9.43 $9.42 $0.005 1,416.0 +0.00%
2024-11-11 $9.43 $9.41 $0.0143 2,171.0 -0.11%
2024-11-08 $9.44 $9.43 $0.0004 283.0 +0.05%
2024-11-07 $9.43 $9.42 $0.0102 308,323.0 +0.11%
2024-11-06 $9.43 $9.41 $0.02 2,294.0 -0.00%
2024-11-05 $9.42 $9.41 $0.0101 2,381.0 -0.05%
2024-11-04 $9.43 $9.34 $0.085 453.0 +0.11%
2024-11-01 $9.41 $9.41 $0.005 2,631.0 +0.16%
2024-10-31 $9.42 $9.39 $0.0304 8,996.0 -0.27%
2024-10-30 $9.43 $9.42 $0.0022 878.0 +0.05%
2024-10-29 $9.42 $9.40 $0.0233 40,620.0 -0.05%
2024-10-28 $9.43 $9.40 $0.025 3,128.0 +0.16%
2024-10-25 $9.41 $9.41 $0.00 1,648.0 -0.11%
2024-10-24 $9.42 $9.41 $0.010 9,089.0 -0.05%
2024-10-23 $9.43 $9.43 $0.00 21.00 +0.00%
2024-10-22 $9.43 $9.39 $0.035 4,076.0 +0.00%

Foundations Dynamic Income Etf 주식 (FDTB) 연도별 가격 이력

이 심층 분석에서는 Foundations Dynamic Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Foundations Dynamic Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Foundations Dynamic Income Etf 주식 (FDTB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $9.44 $9.34 $0.095 336,239.0 +0.21%
2024-10 $9.66 $9.28 $0.38 957,139.0 -2.21%
2024-09 $9.84 $9.58 $0.2602 521,811.0 +0.77%
2024-08 $9.64 $8.94 $0.7065 662,524.0 +1.64%
2024-07 $9.38 $8.95 $0.435 1,202,875.0 +1.35%
2024-06 $9.46 $9.26 $0.195 446,042.0 -1.49%
2024-05 $9.61 $9.36 $0.25 817,835.0 -1.67%
2024-04 $9.62 $9.53 $0.09 491,873.0 -1.75%
2024-03 $9.97 $9.65 $0.32 792,319.0 -0.71%
2024-02 $10.25 $9.72 $0.53 772,406.0 -2.49%
2024-01 $10.76 $9.80 $0.96 1,077,731.0 -1.14%

Foundations Dynamic Income Etf 주식 (FDTB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.30 $10.13 $0.1695 50,421.0 +0.45%
2023-11 $10.12 $10.06 $0.06 183.0 +0.70%
2023-10 $10.05 $10.02 $0.03 260.0 +0.00%
exchange_traded_fund VTV
$178.75
price up icon 1.22%
exchange_traded_fund VUG
$403.98
price up icon 0.14%
exchange_traded_fund IJH
$65.74
price up icon 1.59%
exchange_traded_fund EFA
$77.29
price up icon 0.06%
exchange_traded_fund IWF
$393.63
price up icon 0.22%
exchange_traded_fund QQQ
$504.98
price up icon 0.39%
자본화:     |  볼륨(24시간):