Stockscreener 앱 받기
13.72
0.73%
0.10
시간 외 거래:
13.72
Fifth District Bancorp Inc 주식 (FDSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $13.77 | $13.65 | $0.1215 | 26,453.0 | +0.73% |
| 2025-11-25 | $13.65 | $13.38 | $0.2699 | 13,595.0 | +1.87% |
| 2025-11-24 | $13.40 | $13.26 | $0.14 | 22,137.0 | +1.06% |
| 2025-11-21 | $13.28 | $13.19 | $0.0912 | 20,878.0 | +0.84% |
| 2025-11-20 | $13.26 | $13.09 | $0.1702 | 34,081.0 | +0.08% |
| 2025-11-19 | $13.17 | $13.07 | $0.0979 | 22,881.0 | +0.31% |
| 2025-11-18 | $13.21 | $13.00 | $0.21 | 38,471.0 | +0.15% |
| 2025-11-17 | $13.30 | $13.03 | $0.27 | 26,880.0 | -1.44% |
| 2025-11-14 | $13.30 | $13.20 | $0.105 | 9,664.0 | -0.19% |
| 2025-11-13 | $13.35 | $13.20 | $0.15 | 31,677.0 | +0.49% |
| 2025-11-12 | $13.33 | $13.20 | $0.1309 | 13,422.0 | -0.49% |
| 2025-11-11 | $13.29 | $13.15 | $0.14 | 16,275.0 | +0.80% |
| 2025-11-10 | $13.30 | $13.15 | $0.15 | 14,833.0 | -0.08% |
| 2025-11-07 | $13.28 | $13.15 | $0.125 | 14,109.0 | -0.23% |
| 2025-11-06 | $13.35 | $13.20 | $0.15 | 26,081.0 | -1.05% |
| 2025-11-05 | $13.35 | $13.17 | $0.1799 | 5,075.0 | +0.14% |
| 2025-11-04 | $13.32 | $13.30 | $0.025 | 6,450.0 | -0.07% |
| 2025-11-03 | $13.35 | $13.30 | $0.05 | 17,967.0 | -0.07% |
| 2025-10-31 | $13.35 | $13.31 | $0.04 | 1,774.0 | +0.30% |
| 2025-10-30 | $13.32 | $13.29 | $0.035 | 15,754.0 | +0.05% |
| 2025-10-29 | $13.40 | $13.25 | $0.1485 | 16,717.0 | -0.80% |
| 2025-10-28 | $13.40 | $13.40 | $0.00 | 1,122.0 | +0.37% |
Fifth District Bancorp Inc 주식 (FDSB) 연도별 가격 이력
이 심층 분석에서는 Fifth District Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fifth District Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fifth District Bancorp Inc 주식 (FDSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $13.77 | $13.00 | $0.7715 | 387,382.0 | +2.85% |
| 2025-10 | $13.80 | $13.25 | $0.55 | 189,007.0 | -3.54% |
| 2025-09 | $14.03 | $13.64 | $0.3857 | 153,883.0 | -0.50% |
| 2025-08 | $15.64 | $13.00 | $2.64 | 215,994.0 | +3.89% |
| 2025-07 | $13.59 | $12.28 | $1.31 | 436,837.0 | +8.34% |
| 2025-06 | $12.75 | $11.70 | $1.05 | 270,431.0 | -0.48% |
| 2025-05 | $12.93 | $11.95 | $0.98 | 103,892.0 | +3.85% |
| 2025-04 | $12.61 | $11.35 | $1.26 | 74,224.0 | -2.05% |
| 2025-03 | $12.80 | $12.05 | $0.75 | 112,882.0 | -2.40% |
| 2025-02 | $13.29 | $12.16 | $1.13 | 190,151.0 | -3.54% |
| 2025-01 | $14.50 | $12.31 | $2.19 | 204,759.0 | +2.68% |
Fifth District Bancorp Inc 주식 (FDSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.40 | $12.10 | $1.30 | 661,107.0 | +1.53% |
| 2024-11 | $12.93 | $11.29 | $1.64 | 510,195.0 | +11.06% |
| 2024-10 | $12.24 | $10.37 | $1.87 | 433,026.0 | +8.10% |
| 2024-09 | $10.57 | $10.03 | $0.54 | 993,544.0 | -1.33% |
| 2024-08 | $10.59 | $9.91 | $0.68 | 1,279,769.0 | +0.00% |
0.17%
3.85%
자본화:
|
볼륨(24시간):