Stockscreener 앱 받기
17.40
0.40%
0.07
시간 외 거래:
17.40
Fifth District Bancorp Inc 주식 (FDSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $17.71 | $17.34 | $0.37 | 7,810.0 | +0.40% |
| 2026-10-01 | $17.99 | $17.31 | $0.68 | 4,930.0 | +0.12% |
| 2026-09-30 | $17.65 | $17.31 | $0.34 | 4,704.0 | -0.12% |
| 2026-09-29 | $17.51 | $17.31 | $0.201 | 7,792.0 | +0.00% |
| 2026-09-28 | $17.80 | $17.30 | $0.495 | 14,787.0 | -2.37% |
| 2026-09-25 | $17.90 | $17.75 | $0.15 | 2,436.0 | -0.39% |
| 2026-09-24 | $18.32 | $17.82 | $0.505 | 2,690.0 | -1.82% |
| 2026-09-23 | $18.38 | $18.15 | $0.23 | 12,951.0 | -1.04% |
| 2026-09-22 | $18.41 | $18.32 | $0.09 | 8,889.0 | -0.35% |
| 2026-09-21 | $18.41 | $18.41 | $0.00 | 407.0 | +0.52% |
| 2026-09-18 | $18.43 | $18.31 | $0.125 | 13,666.0 | -0.87% |
| 2026-09-17 | $18.55 | $18.45 | $0.105 | 9,449.0 | +0.11% |
| 2026-09-16 | $18.52 | $18.45 | $0.07 | 5,725.0 | -0.38% |
| 2026-09-15 | $18.62 | $18.49 | $0.1251 | 11,924.0 | -0.64% |
| 2026-09-14 | $18.64 | $18.44 | $0.20 | 1,420.0 | +0.65% |
| 2026-09-11 | $18.53 | $18.38 | $0.15 | 6,156.0 | -0.80% |
| 2026-09-10 | $18.67 | $18.40 | $0.27 | 3,429.0 | -0.11% |
| 2026-09-09 | $18.69 | $18.37 | $0.32 | 1,904.0 | +1.74% |
| 2026-09-08 | $18.53 | $18.37 | $0.16 | 1,811.0 | -1.47% |
| 2026-09-04 | $18.69 | $18.43 | $0.2575 | 3,597.0 | +1.55% |
| 2026-09-03 | $18.36 | $18.35 | $0.0106 | 4,791.0 | +0.06% |
Fifth District Bancorp Inc 주식 (FDSB) 연도별 가격 이력
이 심층 분석에서는 Fifth District Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fifth District Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fifth District Bancorp Inc 주식 (FDSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.99 | $17.31 | $0.68 | 20,550.0 | +0.52% |
| 2026-09 | $18.69 | $17.30 | $1.39 | 133,367.0 | -5.25% |
| 2026-08 | $18.50 | $17.61 | $0.89 | 124,860.0 | +3.75% |
| 2026-07 | $18.00 | $16.23 | $1.77 | 141,356.0 | +8.50% |
| 2026-06 | $16.29 | $15.06 | $1.23 | 354,192.0 | +7.41% |
| 2026-05 | $15.21 | $14.95 | $0.26 | 135,987.0 | -0.07% |
| 2026-04 | $15.21 | $14.66 | $0.55 | 132,532.0 | +2.02% |
| 2026-03 | $15.12 | $14.52 | $0.60 | 138,030.0 | -0.67% |
| 2026-02 | $15.23 | $14.81 | $0.42 | 140,011.0 | -0.93% |
| 2026-01 | $15.14 | $14.76 | $0.38 | 193,332.0 | +0.40% |
Fifth District Bancorp Inc 주식 (FDSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.12 | $13.66 | $1.46 | 757,613.0 | +9.74% |
| 2025-11 | $13.77 | $13.00 | $0.7715 | 366,498.0 | +2.32% |
| 2025-10 | $13.80 | $13.25 | $0.55 | 189,007.0 | -3.54% |
| 2025-09 | $14.03 | $13.64 | $0.3857 | 153,883.0 | -0.50% |
| 2025-08 | $15.64 | $13.00 | $2.64 | 215,994.0 | +3.89% |
| 2025-07 | $13.59 | $12.28 | $1.31 | 436,837.0 | +8.34% |
| 2025-06 | $12.75 | $11.70 | $1.05 | 270,431.0 | -0.48% |
| 2025-05 | $12.93 | $11.95 | $0.98 | 103,892.0 | +3.85% |
| 2025-04 | $12.61 | $11.35 | $1.26 | 74,224.0 | -2.05% |
| 2025-03 | $12.80 | $12.05 | $0.75 | 112,882.0 | -2.40% |
| 2025-02 | $13.29 | $12.16 | $1.13 | 190,151.0 | -3.54% |
| 2025-01 | $14.50 | $12.31 | $2.19 | 204,759.0 | +2.68% |
Fifth District Bancorp Inc 주식 (FDSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.40 | $12.10 | $1.30 | 661,107.0 | +1.53% |
| 2024-11 | $12.93 | $11.29 | $1.64 | 510,195.0 | +11.06% |
| 2024-10 | $12.24 | $10.37 | $1.87 | 433,026.0 | +8.10% |
| 2024-09 | $10.57 | $10.03 | $0.54 | 993,544.0 | -1.33% |
| 2024-08 | $10.59 | $9.91 | $0.68 | 1,279,769.0 | +0.00% |
1.05%
0.46%
자본화:
|
볼륨(24시간):