Stockscreener 앱 받기
17.23
1.40%
-0.245
Fifth District Bancorp Inc 주식 (FDSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $17.40 | $17.23 | $0.17 | 4,415.0 | -1.40% |
| 2026-10-26 | $17.58 | $17.48 | $0.105 | 2,917.0 | +0.20% |
| 2026-10-23 | $17.50 | $17.18 | $0.315 | 1,138.0 | +1.04% |
| 2026-10-22 | $17.26 | $17.20 | $0.0609 | 1,325.0 | -0.17% |
| 2026-10-21 | $17.29 | $17.29 | $0.00 | 149.0 | +1.11% |
| 2026-10-20 | $17.10 | $16.95 | $0.15 | 3,800.0 | +1.73% |
| 2026-10-19 | $16.90 | $16.80 | $0.1001 | 6,694.0 | -0.41% |
| 2026-10-16 | $16.95 | $16.88 | $0.0699 | 2,270.0 | -0.06% |
| 2026-10-15 | $16.90 | $16.81 | $0.09 | 11,350.0 | +0.24% |
| 2026-10-14 | $17.43 | $16.75 | $0.68 | 17,349.0 | -1.58% |
| 2026-10-13 | $17.53 | $17.10 | $0.43 | 16,884.0 | -1.10% |
| 2026-10-12 | $17.32 | $17.31 | $0.01 | 5,701.0 | -0.06% |
| 2026-10-09 | $17.40 | $17.32 | $0.08 | 5,041.0 | -1.37% |
| 2026-10-08 | $17.75 | $17.56 | $0.19 | 2,569.0 | +0.34% |
| 2026-10-07 | $17.55 | $17.37 | $0.185 | 2,584.0 | +0.17% |
| 2026-10-06 | $17.47 | $17.35 | $0.12 | 6,203.0 | +0.81% |
| 2026-10-05 | $17.54 | $17.33 | $0.205 | 9,220.0 | -0.40% |
| 2026-10-02 | $17.71 | $17.34 | $0.37 | 7,810.0 | +0.40% |
| 2026-10-01 | $17.99 | $17.31 | $0.68 | 4,932.0 | +0.12% |
| 2026-09-30 | $17.65 | $17.31 | $0.34 | 4,705.0 | -0.12% |
| 2026-09-29 | $17.51 | $17.31 | $0.201 | 7,792.0 | +0.00% |
Fifth District Bancorp Inc 주식 (FDSB) 연도별 가격 이력
이 심층 분석에서는 Fifth District Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fifth District Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fifth District Bancorp Inc 주식 (FDSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.99 | $16.75 | $1.24 | 112,351.0 | -0.46% |
| 2026-09 | $18.69 | $17.30 | $1.39 | 133,371.0 | -5.25% |
| 2026-08 | $18.50 | $17.61 | $0.89 | 124,860.0 | +3.75% |
| 2026-07 | $18.00 | $16.23 | $1.77 | 141,356.0 | +8.50% |
| 2026-06 | $16.29 | $15.06 | $1.23 | 354,192.0 | +7.41% |
| 2026-05 | $15.21 | $14.95 | $0.26 | 135,987.0 | -0.07% |
| 2026-04 | $15.21 | $14.66 | $0.55 | 132,532.0 | +2.02% |
| 2026-03 | $15.12 | $14.52 | $0.60 | 138,030.0 | -0.67% |
| 2026-02 | $15.23 | $14.81 | $0.42 | 140,011.0 | -0.93% |
| 2026-01 | $15.14 | $14.76 | $0.38 | 193,332.0 | +0.40% |
Fifth District Bancorp Inc 주식 (FDSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.12 | $13.66 | $1.46 | 757,613.0 | +9.74% |
| 2025-11 | $13.77 | $13.00 | $0.7715 | 366,498.0 | +2.32% |
| 2025-10 | $13.80 | $13.25 | $0.55 | 189,007.0 | -3.54% |
| 2025-09 | $14.03 | $13.64 | $0.3857 | 153,883.0 | -0.50% |
| 2025-08 | $15.64 | $13.00 | $2.64 | 215,994.0 | +3.89% |
| 2025-07 | $13.59 | $12.28 | $1.31 | 436,837.0 | +8.34% |
| 2025-06 | $12.75 | $11.70 | $1.05 | 270,431.0 | -0.48% |
| 2025-05 | $12.93 | $11.95 | $0.98 | 103,892.0 | +3.85% |
| 2025-04 | $12.61 | $11.35 | $1.26 | 74,224.0 | -2.05% |
| 2025-03 | $12.80 | $12.05 | $0.75 | 112,882.0 | -2.40% |
| 2025-02 | $13.29 | $12.16 | $1.13 | 190,151.0 | -3.54% |
| 2025-01 | $14.50 | $12.31 | $2.19 | 204,759.0 | +2.68% |
Fifth District Bancorp Inc 주식 (FDSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.40 | $12.10 | $1.30 | 661,107.0 | +1.53% |
| 2024-11 | $12.93 | $11.29 | $1.64 | 510,195.0 | +11.06% |
| 2024-10 | $12.24 | $10.37 | $1.87 | 433,026.0 | +8.10% |
| 2024-09 | $10.57 | $10.03 | $0.54 | 993,544.0 | -1.33% |
| 2024-08 | $10.59 | $9.91 | $0.68 | 1,279,769.0 | +0.00% |
0.30%
0.96%
자본화:
|
볼륨(24시간):