286.73
price up icon0.08%   0.24
after-market 시간 외 거래: 286.50 -0.23 -0.08%
loading

Factset Research Systems Inc 주식 (FDS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $289.1 $282.0 $7.13 717,838.0 +0.08%
2025-09-30 $290.4 $284.2 $6.23 568,226.0 -1.44%
2025-09-29 $292.1 $287.3 $4.81 652,479.0 +0.34%
2025-09-26 $292.0 $284.4 $7.60 540,420.0 +2.05%
2025-09-25 $287.7 $282.0 $5.68 663,869.0 -0.80%
2025-09-24 $291.2 $284.4 $6.84 927,752.0 -0.78%
2025-09-23 $296.8 $286.5 $10.25 1,095,686.0 -2.44%
2025-09-22 $301.8 $293.9 $7.89 1,382,589.0 +2.24%
2025-09-19 $304.8 $288.8 $15.91 1,780,874.0 -4.01%
2025-09-18 $338.5 $297.9 $40.67 2,605,424.0 -10.36%
2025-09-17 $348.4 $332.8 $15.59 1,079,712.0 -2.65%
2025-09-16 $346.3 $341.8 $4.49 639,299.0 +0.22%
2025-09-15 $364.8 $343.6 $21.23 842,657.0 -4.81%
2025-09-12 $371.0 $361.7 $9.25 444,184.0 -2.34%
2025-09-11 $370.6 $362.3 $8.28 454,331.0 +2.42%
2025-09-10 $371.5 $360.8 $10.71 437,704.0 -2.98%
2025-09-09 $375.5 $368.7 $6.80 392,330.0 -0.66%
2025-09-08 $377.1 $369.4 $7.63 500,490.0 +1.17%
2025-09-05 $373.1 $368.6 $4.55 313,571.0 +0.41%
2025-09-04 $372.1 $366.1 $5.94 348,146.0 -0.36%
2025-09-03 $371.0 $365.6 $5.41 297,445.0 +0.52%

Factset Research Systems Inc 주식 (FDS) 연도별 가격 이력

이 심층 분석에서는 Factset Research Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Factset Research Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Factset Research Systems Inc 주식 (FDS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $289.1 $282.0 $7.13 717,838.0 +0.00%
2025-09 $377.1 $282.0 $95.07 17,184,060.0 -23.19%
2025-08 $404.1 $365.8 $38.33 8,939,370.0 -7.34%
2025-07 $453.4 $390.8 $62.58 6,765,770.0 -9.92%
2025-06 $457.2 $417.6 $39.60 8,647,709.0 -2.40%
2025-05 $474.8 $425.0 $49.80 6,668,975.0 +6.02%
2025-04 $460.4 $391.7 $68.70 6,480,650.0 -4.93%
2025-03 $466.7 $423.6 $43.18 6,410,289.0 -1.54%
2025-02 $474.3 $448.2 $26.14 4,023,342.0 -2.67%
2025-01 $484.3 $447.0 $37.34 6,713,763.0 -1.22%

Factset Research Systems Inc 주식 (FDS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $496.9 $459.1 $37.75 5,676,259.0 -1.63%
2024-11 $499.9 $452.0 $47.85 5,093,108.0 +8.06%
2024-10 $475.4 $448.8 $26.56 4,481,357.0 -1.26%
2024-09 $475.2 $416.6 $58.66 7,326,208.0 +8.75%
2024-08 $423.1 $395.9 $27.23 4,452,250.0 +2.36%
2024-07 $446.8 $401.2 $45.56 5,233,528.0 +1.18%
2024-06 $435.4 $391.8 $43.54 7,458,667.0 +0.99%
2024-05 $452.7 $401.5 $51.25 5,136,816.0 -3.03%
2024-04 $452.9 $416.5 $36.45 5,704,544.0 -8.25%
2024-03 $488.6 $436.2 $52.39 5,961,140.0 -1.77%
2024-02 $487.8 $451.7 $36.07 4,395,834.0 -2.80%
2024-01 $482.5 $450.5 $32.01 3,838,473.0 -0.24%

Factset Research Systems Inc 주식 (FDS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $478.6 $439.0 $39.57 6,007,004.0 +5.20%
2023-11 $466.0 $432.3 $33.73 4,390,902.0 +4.99%
2023-10 $458.9 $419.2 $39.69 4,931,043.0 -1.23%
2023-09 $448.9 $420.0 $28.93 6,014,566.0 +0.19%
2023-08 $445.4 $415.4 $30.02 5,342,738.0 +0.31%
2023-07 $442.4 $385.3 $57.08 6,774,196.0 +8.58%
2023-06 $430.0 $381.0 $49.02 7,462,031.0 +4.09%
2023-05 $416.0 $382.0 $33.98 5,536,260.0 -6.51%
2023-04 $425.0 $398.2 $26.81 3,849,794.0 -0.82%
2023-03 $426.9 $377.9 $48.99 7,266,995.0 +0.13%
2023-02 $437.3 $414.5 $22.75 3,083,725.0 -1.98%
2023-01 $437.2 $393.3 $43.90 4,648,157.0 +5.42%
financial_data_stock_exchanges TRU
$82.26
price down icon 1.81%
$241.57
price down icon 1.50%
$552.59
price down icon 2.61%
$86.91
price down icon 1.74%
$346.17
price up icon 2.57%
자본화:     |  볼륨(24시간):