Stockscreener 앱 받기
433.36
0.32%
1.135
Factset Research Systems Inc 주식 (FDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-01 | $434.6 | $430.1 | $4.57 | 88,198.0 | +0.21% |
| 2025-04-30 | $433.0 | $422.5 | $10.52 | 285,187.0 | +0.82% |
| 2025-04-29 | $429.6 | $421.6 | $7.99 | 209,477.0 | +1.37% |
| 2025-04-28 | $428.7 | $420.0 | $8.66 | 227,284.0 | -0.37% |
| 2025-04-25 | $428.0 | $423.1 | $4.92 | 151,566.0 | -0.86% |
| 2025-04-24 | $430.8 | $423.6 | $7.14 | 174,194.0 | +0.62% |
| 2025-04-23 | $436.7 | $424.1 | $12.66 | 253,158.0 | +0.37% |
| 2025-04-22 | $425.6 | $416.0 | $9.60 | 222,144.0 | +2.65% |
| 2025-04-21 | $423.7 | $409.2 | $14.52 | 210,648.0 | -3.28% |
| 2025-04-17 | $430.9 | $425.7 | $5.26 | 255,282.0 | -0.04% |
| 2025-04-16 | $435.2 | $425.1 | $10.04 | 243,083.0 | -2.06% |
| 2025-04-15 | $438.0 | $432.7 | $5.27 | 392,449.0 | +0.75% |
| 2025-04-14 | $436.6 | $426.0 | $10.61 | 269,484.0 | +1.78% |
| 2025-04-11 | $428.5 | $405.1 | $23.42 | 266,476.0 | +2.10% |
| 2025-04-10 | $423.1 | $407.2 | $15.85 | 294,850.0 | -2.37% |
| 2025-04-09 | $428.4 | $391.7 | $36.73 | 457,495.0 | +7.01% |
| 2025-04-08 | $415.8 | $394.1 | $21.65 | 266,663.0 | -1.66% |
| 2025-04-07 | $423.5 | $400.6 | $22.92 | 554,589.0 | -2.55% |
| 2025-04-04 | $439.3 | $414.6 | $24.71 | 769,259.0 | -4.79% |
| 2025-04-03 | $454.2 | $436.7 | $17.49 | 338,558.0 | -3.23% |
| 2025-04-02 | $456.5 | $448.2 | $8.27 | 375,321.0 | -1.16% |
| 2025-04-01 | $460.4 | $452.4 | $8.00 | 263,483.0 | +0.52% |
Factset Research Systems Inc 주식 (FDS) 연도별 가격 이력
이 심층 분석에서는 Factset Research Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Factset Research Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Factset Research Systems Inc 주식 (FDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $460.4 | $391.7 | $68.70 | 6,568,848.0 | -4.73% |
| 2025-03 | $466.7 | $423.6 | $43.18 | 6,410,289.0 | -1.54% |
| 2025-02 | $474.3 | $448.2 | $26.14 | 4,023,342.0 | -2.67% |
| 2025-01 | $484.3 | $447.0 | $37.34 | 6,713,763.0 | -1.22% |
Factset Research Systems Inc 주식 (FDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $496.9 | $459.1 | $37.75 | 5,676,259.0 | -1.63% |
| 2024-11 | $499.9 | $452.0 | $47.85 | 5,093,108.0 | +8.06% |
| 2024-10 | $475.4 | $448.8 | $26.56 | 4,481,357.0 | -1.26% |
| 2024-09 | $475.2 | $416.6 | $58.66 | 7,326,208.0 | +8.75% |
| 2024-08 | $423.1 | $395.9 | $27.23 | 4,452,250.0 | +2.36% |
| 2024-07 | $446.8 | $401.2 | $45.56 | 5,233,528.0 | +1.18% |
| 2024-06 | $435.4 | $391.8 | $43.54 | 7,458,667.0 | +0.99% |
| 2024-05 | $452.7 | $401.5 | $51.25 | 5,136,816.0 | -3.03% |
| 2024-04 | $452.9 | $416.5 | $36.45 | 5,704,544.0 | -8.25% |
| 2024-03 | $488.6 | $436.2 | $52.39 | 5,961,140.0 | -1.77% |
| 2024-02 | $487.8 | $451.7 | $36.07 | 4,395,834.0 | -2.80% |
| 2024-01 | $482.5 | $450.5 | $32.01 | 3,838,473.0 | -0.24% |
Factset Research Systems Inc 주식 (FDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $478.6 | $439.0 | $39.57 | 6,007,004.0 | +5.20% |
| 2023-11 | $466.0 | $432.3 | $33.73 | 4,390,902.0 | +4.99% |
| 2023-10 | $458.9 | $419.2 | $39.69 | 4,931,043.0 | -1.23% |
| 2023-09 | $448.9 | $420.0 | $28.93 | 6,014,566.0 | +0.19% |
| 2023-08 | $445.4 | $415.4 | $30.02 | 5,342,738.0 | +0.31% |
| 2023-07 | $442.4 | $385.3 | $57.08 | 6,774,196.0 | +8.58% |
| 2023-06 | $430.0 | $381.0 | $49.02 | 7,462,031.0 | +4.09% |
| 2023-05 | $416.0 | $382.0 | $33.98 | 5,536,260.0 | -6.51% |
| 2023-04 | $425.0 | $398.2 | $26.81 | 3,849,794.0 | -0.82% |
| 2023-03 | $426.9 | $377.9 | $48.99 | 7,266,995.0 | +0.13% |
| 2023-02 | $437.3 | $414.5 | $22.75 | 3,083,725.0 | -1.98% |
| 2023-01 | $437.2 | $393.3 | $43.90 | 4,648,157.0 | +5.42% |
0.56%
1.19%
자본화:
|
볼륨(24시간):