Stockscreener 앱 받기
205.65
1.01%
2.05
시간 외 거래:
205.50
-0.15
-0.07%
Factset Research Systems Inc 주식 (FDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $208.0 | $201.7 | $6.33 | 690,384.0 | +1.01% |
| 2026-03-12 | $210.9 | $202.5 | $8.42 | 983,841.0 | -0.94% |
| 2026-03-11 | $216.0 | $201.9 | $14.07 | 1,031,650.0 | -3.05% |
| 2026-03-10 | $222.0 | $207.5 | $14.53 | 865,257.0 | -4.09% |
| 2026-03-09 | $225.1 | $217.0 | $8.05 | 892,727.0 | -2.14% |
| 2026-03-06 | $227.1 | $219.7 | $7.35 | 776,948.0 | +0.42% |
| 2026-03-05 | $230.0 | $220.0 | $10.03 | 982,342.0 | -0.21% |
| 2026-03-04 | $228.2 | $219.4 | $8.88 | 960,777.0 | +1.14% |
| 2026-03-03 | $223.8 | $215.1 | $8.68 | 838,623.0 | +1.33% |
| 2026-03-02 | $221.3 | $213.0 | $8.34 | 790,760.0 | +1.44% |
| 2026-02-27 | $217.7 | $208.4 | $9.29 | 1,208,376.0 | +1.19% |
| 2026-02-26 | $216.6 | $207.7 | $8.88 | 1,132,196.0 | +3.70% |
| 2026-02-25 | $207.9 | $195.3 | $12.67 | 1,146,739.0 | +2.55% |
| 2026-02-24 | $204.5 | $189.5 | $14.99 | 1,477,005.0 | +5.90% |
| 2026-02-23 | $196.4 | $189.1 | $7.37 | 1,179,365.0 | -2.46% |
| 2026-02-20 | $201.6 | $194.3 | $7.33 | 745,745.0 | -1.93% |
| 2026-02-19 | $202.0 | $194.2 | $7.84 | 952,927.0 | +0.49% |
| 2026-02-18 | $199.5 | $191.4 | $8.11 | 1,291,171.0 | +4.14% |
| 2026-02-17 | $205.0 | $185.0 | $20.00 | 1,453,171.0 | -7.64% |
| 2026-02-13 | $206.2 | $198.6 | $7.60 | 920,664.0 | +1.90% |
Factset Research Systems Inc 주식 (FDS) 연도별 가격 이력
이 심층 분석에서는 Factset Research Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Factset Research Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Factset Research Systems Inc 주식 (FDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $230.0 | $201.7 | $28.36 | 9,503,693.0 | -5.15% |
| 2026-02 | $257.0 | $185.0 | $71.97 | 26,531,481.0 | -14.76% |
| 2026-01 | $300.6 | $249.7 | $50.95 | 11,920,614.0 | -12.35% |
Factset Research Systems Inc 주식 (FDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $306.1 | $268.3 | $37.84 | 16,817,591.0 | +5.10% |
| 2025-11 | $282.0 | $250.5 | $31.48 | 17,501,483.0 | +3.92% |
| 2025-10 | $296.8 | $265.1 | $31.69 | 19,035,530.0 | -6.87% |
| 2025-09 | $377.1 | $282.0 | $95.06 | 16,466,222.0 | -23.26% |
| 2025-08 | $404.1 | $365.8 | $38.33 | 8,939,370.0 | -7.34% |
| 2025-07 | $453.4 | $390.8 | $62.58 | 6,765,770.0 | -9.92% |
| 2025-06 | $457.2 | $417.6 | $39.60 | 8,647,709.0 | -2.40% |
| 2025-05 | $474.8 | $425.0 | $49.80 | 6,668,975.0 | +6.02% |
| 2025-04 | $460.4 | $391.7 | $68.70 | 6,480,650.0 | -4.93% |
| 2025-03 | $466.7 | $423.6 | $43.18 | 6,410,289.0 | -1.54% |
| 2025-02 | $474.3 | $448.2 | $26.14 | 4,023,342.0 | -2.67% |
| 2025-01 | $484.3 | $447.0 | $37.34 | 6,713,763.0 | -1.22% |
Factset Research Systems Inc 주식 (FDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $496.9 | $459.1 | $37.75 | 5,676,259.0 | -1.63% |
| 2024-11 | $499.9 | $452.0 | $47.85 | 5,093,108.0 | +8.06% |
| 2024-10 | $475.4 | $448.8 | $26.56 | 4,481,357.0 | -1.26% |
| 2024-09 | $475.2 | $416.6 | $58.66 | 7,326,208.0 | +8.75% |
| 2024-08 | $423.1 | $395.9 | $27.23 | 4,452,250.0 | +2.36% |
| 2024-07 | $446.8 | $401.2 | $45.56 | 5,233,528.0 | +1.18% |
| 2024-06 | $435.4 | $391.8 | $43.54 | 7,458,667.0 | +0.99% |
| 2024-05 | $452.7 | $401.5 | $51.25 | 5,136,816.0 | -3.03% |
| 2024-04 | $452.9 | $416.5 | $36.45 | 5,704,544.0 | -8.25% |
| 2024-03 | $488.6 | $436.2 | $52.39 | 5,961,140.0 | -1.77% |
| 2024-02 | $487.8 | $451.7 | $36.07 | 4,395,834.0 | -2.80% |
| 2024-01 | $482.5 | $450.5 | $32.01 | 3,838,473.0 | -0.24% |
0.53%
0.12%
자본화:
|
볼륨(24시간):