Stockscreener 앱 받기
448.88
0.75%
+3.36
시간 외 거래:
448.88
Factset Research Systems Inc. 주식 (FDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $449.6 | $444.0 | $5.57 | 440,280.0 | +0.75% |
| 2024-05-16 | $448.5 | $444.6 | $3.81 | 179,247.0 | +0.03% |
| 2024-05-15 | $448.0 | $442.7 | $5.25 | 181,345.0 | +0.87% |
| 2024-05-14 | $443.1 | $438.0 | $5.04 | 208,814.0 | +0.34% |
| 2024-05-13 | $444.1 | $438.5 | $5.56 | 143,706.0 | +0.20% |
| 2024-05-10 | $440.2 | $435.8 | $4.40 | 156,076.0 | +0.73% |
| 2024-05-09 | $436.5 | $431.6 | $4.85 | 225,155.0 | +0.48% |
| 2024-05-08 | $437.0 | $431.1 | $5.92 | 166,848.0 | -0.36% |
| 2024-05-07 | $438.4 | $434.8 | $3.62 | 204,336.0 | -0.14% |
| 2024-05-06 | $436.5 | $429.2 | $7.33 | 197,835.0 | +1.83% |
| 2024-05-03 | $431.3 | $425.8 | $5.49 | 195,549.0 | +1.16% |
| 2024-05-02 | $425.8 | $417.2 | $8.53 | 214,522.0 | +0.90% |
| 2024-05-01 | $425.0 | $415.3 | $9.70 | 231,869.0 | +0.64% |
| 2024-04-30 | $422.5 | $416.5 | $5.98 | 251,014.0 | -1.43% |
| 2024-04-29 | $425.9 | $421.2 | $4.72 | 187,843.0 | +0.35% |
| 2024-04-26 | $423.2 | $417.8 | $5.41 | 182,869.0 | +0.66% |
| 2024-04-25 | $422.6 | $418.3 | $4.27 | 179,089.0 | -0.97% |
| 2024-04-24 | $424.0 | $417.0 | $6.93 | 294,244.0 | +0.69% |
| 2024-04-23 | $437.9 | $418.1 | $19.76 | 355,095.0 | -4.22% |
| 2024-04-22 | $441.6 | $435.4 | $6.19 | 283,541.0 | +1.02% |
| 2024-04-19 | $435.8 | $429.4 | $6.44 | 289,590.0 | +1.06% |
Factset Research Systems Inc. 주식 (FDS) 연도별 가격 이력
이 심층 분석에서는 Factset Research Systems Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Factset Research Systems Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Factset Research Systems Inc. 주식 (FDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $449.6 | $415.3 | $34.32 | 3,185,862.0 | +7.67% |
| 2024-04 | $452.9 | $416.5 | $36.45 | 5,704,544.0 | -8.25% |
| 2024-03 | $488.6 | $436.2 | $52.39 | 5,961,140.0 | -1.77% |
| 2024-02 | $487.8 | $451.7 | $36.07 | 4,395,834.0 | -2.80% |
| 2024-01 | $482.5 | $450.5 | $32.01 | 3,838,473.0 | -0.24% |
Factset Research Systems Inc. 주식 (FDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $478.6 | $439.0 | $39.57 | 6,007,004.0 | +5.20% |
| 2023-11 | $466.0 | $432.3 | $33.73 | 4,390,902.0 | +4.99% |
| 2023-10 | $458.9 | $419.2 | $39.69 | 4,931,043.0 | -1.23% |
| 2023-09 | $448.9 | $420.0 | $28.93 | 6,014,566.0 | +0.19% |
| 2023-08 | $445.4 | $415.4 | $30.02 | 5,342,738.0 | +0.31% |
| 2023-07 | $442.4 | $385.3 | $57.08 | 6,774,196.0 | +8.58% |
| 2023-06 | $430.0 | $381.0 | $49.02 | 7,462,031.0 | +4.09% |
| 2023-05 | $416.0 | $382.0 | $33.98 | 5,536,260.0 | -6.51% |
| 2023-04 | $425.0 | $398.2 | $26.81 | 3,849,794.0 | -0.82% |
| 2023-03 | $426.9 | $377.9 | $48.99 | 7,266,995.0 | +0.13% |
| 2023-02 | $437.3 | $414.5 | $22.75 | 3,083,725.0 | -1.98% |
| 2023-01 | $437.2 | $393.3 | $43.90 | 4,648,157.0 | +5.42% |
Factset Research Systems Inc. 주식 (FDS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $474.1 | $390.4 | $83.76 | 5,664,156.0 | -13.02% |
| 2022-11 | $461.3 | $403.2 | $58.07 | 4,859,396.0 | +8.41% |
| 2022-10 | $431.4 | $389.6 | $41.72 | 5,179,358.0 | +6.34% |
| 2022-09 | $458.3 | $385.1 | $73.27 | 6,666,380.0 | -7.67% |
| 2022-08 | $457.0 | $416.7 | $40.25 | 4,490,097.0 | +0.85% |
| 2022-07 | $430.8 | $383.4 | $47.40 | 3,788,715.0 | +11.73% |
| 2022-06 | $394.0 | $345.9 | $48.11 | 6,230,904.0 | +0.73% |
| 2022-05 | $404.6 | $353.4 | $51.20 | 5,899,226.0 | -5.38% |
| 2022-04 | $448.6 | $402.8 | $45.75 | 5,660,776.0 | -7.06% |
| 2022-03 | $445.7 | $401.5 | $44.26 | 7,612,003.0 | +6.91% |
| 2022-02 | $429.8 | $381.8 | $48.03 | 4,924,801.0 | -3.75% |
| 2022-01 | $486.5 | $395.3 | $91.19 | 5,742,137.0 | -13.19% |
1.05%
0.07%
자본화:
|
볼륨(24시간):