Stockscreener 앱 받기
437.15
3.23%
-14.57
시간 외 거래:
437.15
Factset Research Systems Inc 주식 (FDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $454.2 | $436.7 | $17.49 | 338,558.0 | -3.23% |
| 2025-04-02 | $456.5 | $448.2 | $8.27 | 375,321.0 | -1.16% |
| 2025-04-01 | $460.4 | $452.4 | $8.00 | 263,483.0 | +0.52% |
| 2025-03-31 | $456.0 | $444.8 | $11.20 | 399,225.0 | +1.31% |
| 2025-03-28 | $452.1 | $445.1 | $6.95 | 312,785.0 | -0.10% |
| 2025-03-27 | $451.1 | $442.2 | $8.92 | 283,630.0 | +1.81% |
| 2025-03-26 | $443.0 | $438.5 | $4.45 | 227,302.0 | +0.42% |
| 2025-03-25 | $440.8 | $433.1 | $7.64 | 260,109.0 | +1.69% |
| 2025-03-24 | $440.6 | $431.5 | $9.09 | 318,794.0 | -0.17% |
| 2025-03-21 | $433.5 | $423.6 | $9.94 | 520,739.0 | +0.45% |
| 2025-03-20 | $449.5 | $423.8 | $25.66 | 583,274.0 | -1.70% |
| 2025-03-19 | $442.9 | $435.9 | $6.97 | 524,373.0 | -0.32% |
| 2025-03-18 | $441.8 | $435.0 | $6.85 | 225,369.0 | +0.04% |
| 2025-03-17 | $442.0 | $434.0 | $8.06 | 315,407.0 | +0.64% |
| 2025-03-14 | $437.1 | $428.7 | $8.35 | 236,871.0 | +2.19% |
| 2025-03-13 | $432.7 | $425.3 | $7.34 | 232,091.0 | -0.55% |
| 2025-03-12 | $433.2 | $423.6 | $9.55 | 288,194.0 | -0.30% |
| 2025-03-11 | $448.7 | $430.0 | $18.69 | 336,805.0 | -2.65% |
| 2025-03-10 | $451.6 | $437.5 | $14.09 | 287,003.0 | +0.49% |
| 2025-03-07 | $442.2 | $431.7 | $10.56 | 242,654.0 | -0.22% |
| 2025-03-06 | $444.9 | $437.8 | $7.08 | 221,022.0 | -0.84% |
| 2025-03-05 | $449.0 | $440.9 | $8.16 | 249,265.0 | +0.16% |
Factset Research Systems Inc 주식 (FDS) 연도별 가격 이력
이 심층 분석에서는 Factset Research Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Factset Research Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Factset Research Systems Inc 주식 (FDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $460.4 | $436.7 | $23.71 | 1,315,920.0 | -3.85% |
| 2025-03 | $466.7 | $423.6 | $43.18 | 6,410,289.0 | -1.54% |
| 2025-02 | $474.3 | $448.2 | $26.14 | 4,023,342.0 | -2.67% |
| 2025-01 | $484.3 | $447.0 | $37.34 | 6,713,763.0 | -1.22% |
Factset Research Systems Inc 주식 (FDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $496.9 | $459.1 | $37.75 | 5,676,259.0 | -1.63% |
| 2024-11 | $499.9 | $452.0 | $47.85 | 5,093,108.0 | +8.06% |
| 2024-10 | $475.4 | $448.8 | $26.56 | 4,481,357.0 | -1.26% |
| 2024-09 | $475.2 | $416.6 | $58.66 | 7,326,208.0 | +8.75% |
| 2024-08 | $423.1 | $395.9 | $27.23 | 4,452,250.0 | +2.36% |
| 2024-07 | $446.8 | $401.2 | $45.56 | 5,233,528.0 | +1.18% |
| 2024-06 | $435.4 | $391.8 | $43.54 | 7,458,667.0 | +0.99% |
| 2024-05 | $452.7 | $401.5 | $51.25 | 5,136,816.0 | -3.03% |
| 2024-04 | $452.9 | $416.5 | $36.45 | 5,704,544.0 | -8.25% |
| 2024-03 | $488.6 | $436.2 | $52.39 | 5,961,140.0 | -1.77% |
| 2024-02 | $487.8 | $451.7 | $36.07 | 4,395,834.0 | -2.80% |
| 2024-01 | $482.5 | $450.5 | $32.01 | 3,838,473.0 | -0.24% |
Factset Research Systems Inc 주식 (FDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $478.6 | $439.0 | $39.57 | 6,007,004.0 | +5.20% |
| 2023-11 | $466.0 | $432.3 | $33.73 | 4,390,902.0 | +4.99% |
| 2023-10 | $458.9 | $419.2 | $39.69 | 4,931,043.0 | -1.23% |
| 2023-09 | $448.9 | $420.0 | $28.93 | 6,014,566.0 | +0.19% |
| 2023-08 | $445.4 | $415.4 | $30.02 | 5,342,738.0 | +0.31% |
| 2023-07 | $442.4 | $385.3 | $57.08 | 6,774,196.0 | +8.58% |
| 2023-06 | $430.0 | $381.0 | $49.02 | 7,462,031.0 | +4.09% |
| 2023-05 | $416.0 | $382.0 | $33.98 | 5,536,260.0 | -6.51% |
| 2023-04 | $425.0 | $398.2 | $26.81 | 3,849,794.0 | -0.82% |
| 2023-03 | $426.9 | $377.9 | $48.99 | 7,266,995.0 | +0.13% |
| 2023-02 | $437.3 | $414.5 | $22.75 | 3,083,725.0 | -1.98% |
| 2023-01 | $437.2 | $393.3 | $43.90 | 4,648,157.0 | +5.42% |
12.07%
0.59%
자본화:
|
볼륨(24시간):