467.96
price up icon1.33%   6.15
after-market 시간 외 거래: 467.96
loading

Factset Research Systems Inc 주식 (FDS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $469.5 $461.3 $8.19 220,494.0 +1.33%
2024-11-04 $462.0 $454.3 $7.69 207,631.0 +0.66%
2024-11-01 $459.7 $452.0 $7.67 180,530.0 +1.04%
2024-10-31 $458.7 $452.9 $5.79 246,988.0 +0.06%
2024-10-30 $464.4 $453.5 $10.87 199,765.0 -1.37%
2024-10-29 $465.3 $456.3 $9.03 205,200.0 +0.17%
2024-10-28 $460.1 $456.7 $3.38 151,897.0 +0.96%
2024-10-25 $460.0 $453.4 $6.64 186,581.0 -0.37%
2024-10-24 $463.6 $456.6 $7.05 248,567.0 -1.54%
2024-10-23 $468.0 $461.8 $6.14 187,445.0 -0.28%
2024-10-22 $467.0 $462.9 $4.11 145,423.0 -0.82%
2024-10-21 $470.1 $466.7 $3.48 165,456.0 -0.55%
2024-10-18 $474.1 $470.5 $3.58 251,132.0 -0.20%
2024-10-17 $474.8 $468.6 $6.28 216,085.0 +0.43%
2024-10-16 $474.3 $467.9 $6.41 258,769.0 +0.29%
2024-10-15 $475.4 $464.6 $10.81 199,997.0 +1.57%
2024-10-14 $463.1 $456.3 $6.80 162,164.0 +1.10%
2024-10-11 $457.7 $449.2 $8.48 202,549.0 +0.61%
2024-10-10 $459.2 $452.6 $6.56 139,465.0 -0.37%
2024-10-09 $458.5 $452.2 $6.38 203,223.0 -0.24%
2024-10-08 $457.4 $450.2 $7.18 229,105.0 +1.58%

Factset Research Systems Inc 주식 (FDS) 연도별 가격 이력

이 심층 분석에서는 Factset Research Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Factset Research Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Factset Research Systems Inc 주식 (FDS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $469.5 $452.0 $17.44 829,149.0 +3.06%
2024-10 $475.4 $448.8 $26.56 4,481,357.0 -1.26%
2024-09 $475.2 $416.6 $58.66 7,326,208.0 +8.75%
2024-08 $423.1 $395.9 $27.23 4,452,250.0 +2.36%
2024-07 $446.8 $401.2 $45.56 5,233,528.0 +1.18%
2024-06 $435.4 $391.8 $43.54 7,458,667.0 +0.99%
2024-05 $452.7 $401.5 $51.25 5,136,816.0 -3.03%
2024-04 $452.9 $416.5 $36.45 5,704,544.0 -8.25%
2024-03 $488.6 $436.2 $52.39 5,961,140.0 -1.77%
2024-02 $487.8 $451.7 $36.07 4,395,834.0 -2.80%
2024-01 $482.5 $450.5 $32.01 3,838,473.0 -0.24%

Factset Research Systems Inc 주식 (FDS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $478.6 $439.0 $39.57 6,007,004.0 +5.20%
2023-11 $466.0 $432.3 $33.73 4,390,902.0 +4.99%
2023-10 $458.9 $419.2 $39.69 4,931,043.0 -1.23%
2023-09 $448.9 $420.0 $28.93 6,014,566.0 +0.19%
2023-08 $445.4 $415.4 $30.02 5,342,738.0 +0.31%
2023-07 $442.4 $385.3 $57.08 6,774,196.0 +8.58%
2023-06 $430.0 $381.0 $49.02 7,462,031.0 +4.09%
2023-05 $416.0 $382.0 $33.98 5,536,260.0 -6.51%
2023-04 $425.0 $398.2 $26.81 3,849,794.0 -0.82%
2023-03 $426.9 $377.9 $48.99 7,266,995.0 +0.13%
2023-02 $437.3 $414.5 $22.75 3,083,725.0 -1.98%
2023-01 $437.2 $393.3 $43.90 4,648,157.0 +5.42%

Factset Research Systems Inc 주식 (FDS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $474.1 $390.4 $83.76 5,664,156.0 -13.02%
2022-11 $461.3 $403.2 $58.07 4,859,396.0 +8.41%
2022-10 $431.4 $389.6 $41.72 5,179,358.0 +6.34%
2022-09 $458.3 $385.1 $73.27 6,666,380.0 -7.67%
2022-08 $457.0 $416.7 $40.25 4,490,097.0 +0.85%
2022-07 $430.8 $383.4 $47.40 3,788,715.0 +11.73%
2022-06 $394.0 $345.9 $48.11 6,230,904.0 +0.73%
2022-05 $404.6 $353.4 $51.20 5,899,226.0 -5.38%
2022-04 $448.6 $402.8 $45.75 5,660,776.0 -7.06%
2022-03 $445.7 $401.5 $44.26 7,612,003.0 +6.91%
2022-02 $429.8 $381.8 $48.03 4,924,801.0 -3.75%
2022-01 $486.5 $395.3 $91.19 5,742,137.0 -13.19%
financial_data_stock_exchanges TRU
$100.97
price up icon 1.41%
$212.16
price up icon 1.22%
$76.14
price up icon 1.78%
$588.32
price down icon 0.17%
$193.96
price up icon 4.13%
자본화:     |  볼륨(24시간):