Stockscreener 앱 받기
331.32
1.23%
-4.13
시간 외 거래:
331.32
Factset Research Systems Inc 주식 (FDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $336.9 | $327.8 | $9.11 | 542,737.0 | -1.23% |
| 2026-10-22 | $339.8 | $318.7 | $21.17 | 838,768.0 | +4.86% |
| 2026-10-21 | $320.7 | $308.2 | $12.48 | 519,723.0 | +2.45% |
| 2026-10-20 | $314.3 | $307.8 | $6.58 | 802,359.0 | +2.99% |
| 2026-10-19 | $303.9 | $297.4 | $6.58 | 472,129.0 | +0.51% |
| 2026-10-16 | $310.0 | $295.7 | $14.26 | 571,944.0 | -0.05% |
| 2026-10-15 | $304.6 | $289.8 | $14.81 | 729,521.0 | +4.17% |
| 2026-10-14 | $294.0 | $288.0 | $6.04 | 604,819.0 | -0.37% |
| 2026-10-13 | $296.4 | $290.8 | $5.59 | 526,204.0 | +0.74% |
| 2026-10-12 | $295.5 | $287.7 | $7.83 | 585,875.0 | +0.52% |
| 2026-10-09 | $292.9 | $282.7 | $10.17 | 657,633.0 | +0.23% |
| 2026-10-08 | $288.4 | $273.1 | $15.32 | 1,128,607.0 | +5.04% |
| 2026-10-07 | $278.7 | $271.4 | $7.36 | 640,257.0 | +0.28% |
| 2026-10-06 | $276.7 | $271.4 | $5.24 | 617,331.0 | -1.60% |
| 2026-10-05 | $276.8 | $263.1 | $13.72 | 589,322.0 | +3.92% |
| 2026-10-02 | $275.4 | $264.5 | $10.97 | 566,723.0 | -4.18% |
| 2026-10-01 | $285.5 | $273.5 | $12.01 | 1,344,866.0 | +2.84% |
| 2026-09-30 | $272.2 | $258.5 | $13.73 | 1,491,128.0 | +3.84% |
| 2026-09-29 | $269.1 | $252.1 | $17.06 | 1,286,476.0 | -2.88% |
| 2026-09-28 | $271.5 | $264.7 | $6.85 | 762,322.0 | -1.98% |
| 2026-09-25 | $276.6 | $269.4 | $7.19 | 406,411.0 | +0.67% |
| 2026-09-24 | $285.3 | $270.6 | $14.77 | 677,749.0 | -2.93% |
Factset Research Systems Inc 주식 (FDS) 연도별 가격 이력
이 심층 분석에서는 Factset Research Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Factset Research Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Factset Research Systems Inc 주식 (FDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $339.8 | $263.1 | $76.76 | 11,738,818.0 | +22.73% |
| 2026-09 | $320.5 | $252.1 | $68.43 | 18,656,086.0 | -13.91% |
| 2026-08 | $314.5 | $264.5 | $50.02 | 16,543,633.0 | +19.13% |
| 2026-07 | $295.6 | $221.2 | $74.33 | 20,718,378.0 | +14.39% |
| 2026-06 | $272.4 | $208.0 | $64.44 | 21,229,966.0 | -6.27% |
| 2026-05 | $251.0 | $198.0 | $52.98 | 17,212,360.0 | +7.86% |
| 2026-04 | $247.3 | $210.3 | $37.07 | 19,917,946.0 | +4.88% |
| 2026-03 | $230.0 | $191.2 | $38.80 | 21,772,159.0 | +0.08% |
| 2026-02 | $257.0 | $185.0 | $71.97 | 26,531,481.0 | -14.76% |
| 2026-01 | $300.6 | $249.7 | $50.95 | 11,920,614.0 | -12.35% |
Factset Research Systems Inc 주식 (FDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $306.1 | $268.3 | $37.84 | 16,817,591.0 | +5.10% |
| 2025-11 | $282.0 | $250.5 | $31.48 | 17,501,483.0 | +3.92% |
| 2025-10 | $296.8 | $265.1 | $31.69 | 19,035,530.0 | -6.87% |
| 2025-09 | $377.1 | $282.0 | $95.06 | 16,466,222.0 | -23.26% |
| 2025-08 | $404.1 | $365.8 | $38.33 | 8,939,370.0 | -7.34% |
| 2025-07 | $453.4 | $390.8 | $62.58 | 6,765,770.0 | -9.92% |
| 2025-06 | $457.2 | $417.6 | $39.60 | 8,647,709.0 | -2.40% |
| 2025-05 | $474.8 | $425.0 | $49.80 | 6,668,975.0 | +6.02% |
| 2025-04 | $460.4 | $391.7 | $68.70 | 6,480,650.0 | -4.93% |
| 2025-03 | $466.7 | $423.6 | $43.18 | 6,410,289.0 | -1.54% |
| 2025-02 | $474.3 | $448.2 | $26.14 | 4,023,342.0 | -2.67% |
| 2025-01 | $484.3 | $447.0 | $37.34 | 6,713,763.0 | -1.22% |
Factset Research Systems Inc 주식 (FDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $496.9 | $459.1 | $37.75 | 5,676,259.0 | -1.63% |
| 2024-11 | $499.9 | $452.0 | $47.85 | 5,093,108.0 | +8.06% |
| 2024-10 | $475.4 | $448.8 | $26.56 | 4,481,357.0 | -1.26% |
| 2024-09 | $475.2 | $416.6 | $58.66 | 7,326,208.0 | +8.75% |
| 2024-08 | $423.1 | $395.9 | $27.23 | 4,452,250.0 | +2.36% |
| 2024-07 | $446.8 | $401.2 | $45.56 | 5,233,528.0 | +1.18% |
| 2024-06 | $435.4 | $391.8 | $43.54 | 7,458,667.0 | +0.99% |
| 2024-05 | $452.7 | $401.5 | $51.25 | 5,136,816.0 | -3.03% |
| 2024-04 | $452.9 | $416.5 | $36.45 | 5,704,544.0 | -8.25% |
| 2024-03 | $488.6 | $436.2 | $52.39 | 5,961,140.0 | -1.77% |
| 2024-02 | $487.8 | $451.7 | $36.07 | 4,395,834.0 | -2.80% |
| 2024-01 | $482.5 | $450.5 | $32.01 | 3,838,473.0 | -0.24% |
0.70%
2.37%
자본화:
|
볼륨(24시간):