447.81
price up icon0.73%   3.24
after-market 시간 외 거래: 447.81
loading

Factset Research Systems Inc 주식 (FDS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-09 $447.8 $439.8 $7.99 146,754.0 +0.73%
2025-07-08 $449.7 $441.2 $8.50 310,591.0 -0.74%
2025-07-07 $450.3 $444.9 $5.46 260,539.0 -0.01%
2025-07-03 $450.5 $445.3 $5.18 185,676.0 +0.05%
2025-07-02 $450.6 $443.8 $6.88 191,270.0 -0.58%
2025-07-01 $451.1 $442.8 $8.33 200,971.0 +0.68%
2025-06-30 $449.1 $438.2 $10.86 266,951.0 +1.33%
2025-06-27 $448.3 $435.0 $13.37 713,030.0 +1.01%
2025-06-26 $442.6 $437.0 $5.60 305,839.0 -0.65%
2025-06-25 $441.0 $429.8 $11.20 291,921.0 +0.52%
2025-06-24 $439.9 $428.5 $11.43 594,058.0 +0.13%
2025-06-23 $445.8 $430.2 $15.63 763,396.0 +3.48%
2025-06-20 $428.4 $419.6 $8.75 763,207.0 -0.64%
2025-06-18 $428.5 $421.7 $6.73 389,041.0 +0.32%
2025-06-17 $424.9 $417.6 $7.34 520,491.0 +0.57%
2025-06-16 $426.0 $419.7 $6.29 338,758.0 +0.33%
2025-06-13 $424.1 $418.2 $5.93 325,952.0 -1.01%
2025-06-12 $424.9 $420.0 $4.92 506,865.0 +0.19%
2025-06-11 $426.2 $421.3 $4.85 248,421.0 -0.52%
2025-06-10 $427.9 $423.8 $4.06 205,602.0 -0.27%

Factset Research Systems Inc 주식 (FDS) 연도별 가격 이력

이 심층 분석에서는 Factset Research Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Factset Research Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Factset Research Systems Inc 주식 (FDS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $451.1 $439.8 $11.24 1,442,555.0 +0.12%
2025-06 $457.2 $417.6 $39.60 8,647,709.0 -2.40%
2025-05 $474.8 $425.0 $49.80 6,668,975.0 +6.02%
2025-04 $460.4 $391.7 $68.70 6,480,650.0 -4.93%
2025-03 $466.7 $423.6 $43.18 6,410,289.0 -1.54%
2025-02 $474.3 $448.2 $26.14 4,023,342.0 -2.67%
2025-01 $484.3 $447.0 $37.34 6,713,763.0 -1.22%

Factset Research Systems Inc 주식 (FDS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $496.9 $459.1 $37.75 5,676,259.0 -1.63%
2024-11 $499.9 $452.0 $47.85 5,093,108.0 +8.06%
2024-10 $475.4 $448.8 $26.56 4,481,357.0 -1.26%
2024-09 $475.2 $416.6 $58.66 7,326,208.0 +8.75%
2024-08 $423.1 $395.9 $27.23 4,452,250.0 +2.36%
2024-07 $446.8 $401.2 $45.56 5,233,528.0 +1.18%
2024-06 $435.4 $391.8 $43.54 7,458,667.0 +0.99%
2024-05 $452.7 $401.5 $51.25 5,136,816.0 -3.03%
2024-04 $452.9 $416.5 $36.45 5,704,544.0 -8.25%
2024-03 $488.6 $436.2 $52.39 5,961,140.0 -1.77%
2024-02 $487.8 $451.7 $36.07 4,395,834.0 -2.80%
2024-01 $482.5 $450.5 $32.01 3,838,473.0 -0.24%

Factset Research Systems Inc 주식 (FDS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $478.6 $439.0 $39.57 6,007,004.0 +5.20%
2023-11 $466.0 $432.3 $33.73 4,390,902.0 +4.99%
2023-10 $458.9 $419.2 $39.69 4,931,043.0 -1.23%
2023-09 $448.9 $420.0 $28.93 6,014,566.0 +0.19%
2023-08 $445.4 $415.4 $30.02 5,342,738.0 +0.31%
2023-07 $442.4 $385.3 $57.08 6,774,196.0 +8.58%
2023-06 $430.0 $381.0 $49.02 7,462,031.0 +4.09%
2023-05 $416.0 $382.0 $33.98 5,536,260.0 -6.51%
2023-04 $425.0 $398.2 $26.81 3,849,794.0 -0.82%
2023-03 $426.9 $377.9 $48.99 7,266,995.0 +0.13%
2023-02 $437.3 $414.5 $22.75 3,083,725.0 -1.98%
2023-01 $437.2 $393.3 $43.90 4,648,157.0 +5.42%
financial_data_stock_exchanges TRU
$93.52
price up icon 0.84%
$232.06
price down icon 0.21%
$581.81
price up icon 0.14%
$89.83
price up icon 1.40%
$373.85
price up icon 5.36%
자본화:     |  볼륨(24시간):