Stockscreener 앱 받기
66.58
0.74%
0.4859
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $66.66 | $66.16 | $0.50 | 16,241.0 | +0.55% |
| 2026-07-06 | $66.30 | $65.73 | $0.57 | 27,583.0 | +0.55% |
| 2026-07-02 | $65.90 | $65.23 | $0.67 | 11,802.0 | +0.53% |
| 2026-07-01 | $65.82 | $64.76 | $1.06 | 11,971.0 | +0.77% |
| 2026-06-30 | $65.24 | $64.71 | $0.5299 | 12,574.0 | +0.00% |
| 2026-06-29 | $65.04 | $64.50 | $0.54 | 32,970.0 | +0.85% |
| 2026-06-26 | $64.53 | $63.92 | $0.605 | 28,361.0 | +0.18% |
| 2026-06-25 | $64.77 | $64.03 | $0.7411 | 14,486.0 | -0.72% |
| 2026-06-24 | $65.37 | $64.61 | $0.76 | 16,619.0 | -0.53% |
| 2026-06-23 | $65.22 | $64.47 | $0.746 | 17,083.0 | -0.04% |
| 2026-06-22 | $65.51 | $64.96 | $0.55 | 29,175.0 | -0.34% |
| 2026-06-18 | $65.77 | $65.02 | $0.75 | 16,801.0 | -0.53% |
| 2026-06-17 | $66.47 | $65.58 | $0.89 | 12,813.0 | -1.18% |
| 2026-06-16 | $66.76 | $66.21 | $0.55 | 18,484.0 | -0.14% |
| 2026-06-15 | $66.82 | $66.50 | $0.3185 | 12,329.0 | +0.74% |
| 2026-06-12 | $66.24 | $65.82 | $0.42 | 16,883.0 | +0.54% |
| 2026-06-11 | $66.08 | $64.73 | $1.35 | 19,297.0 | +1.23% |
| 2026-06-10 | $65.82 | $64.85 | $0.97 | 16,338.0 | -1.18% |
| 2026-06-09 | $66.31 | $64.68 | $1.63 | 17,233.0 | -0.33% |
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 연도별 가격 이력
이 심층 분석에서는 Fidelity Dividend Etf For Rising Rates 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Dividend Etf For Rising Rates 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $66.66 | $64.76 | $1.90 | 67,597.0 | +2.43% |
| 2026-06 | $67.68 | $63.92 | $3.76 | 374,495.0 | -3.29% |
| 2026-05 | $67.24 | $62.58 | $4.66 | 315,473.0 | +5.94% |
| 2026-04 | $63.49 | $58.50 | $4.99 | 384,868.0 | +7.70% |
| 2026-03 | $62.14 | $57.18 | $4.96 | 502,880.0 | -4.94% |
| 2026-02 | $63.34 | $61.58 | $1.76 | 388,520.0 | -0.50% |
| 2026-01 | $62.46 | $60.30 | $2.16 | 383,104.0 | +1.88% |
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.98 | $60.34 | $1.64 | 546,158.0 | +0.65% |
| 2025-11 | $60.99 | $58.22 | $2.77 | 388,692.0 | +1.41% |
| 2025-10 | $60.90 | $57.38 | $3.52 | 455,987.0 | +2.35% |
| 2025-09 | $58.89 | $56.52 | $2.37 | 277,615.0 | +2.31% |
| 2025-08 | $57.59 | $54.38 | $3.21 | 370,356.0 | +3.81% |
| 2025-07 | $56.26 | $53.99 | $2.27 | 360,992.0 | +1.78% |
| 2025-06 | $54.27 | $51.06 | $3.21 | 316,484.0 | +5.23% |
| 2025-05 | $52.05 | $48.71 | $3.34 | 332,924.0 | +5.84% |
| 2025-04 | $50.45 | $43.06 | $7.39 | 557,434.0 | -2.52% |
| 2025-03 | $53.07 | $49.12 | $3.95 | 544,335.0 | -5.54% |
| 2025-02 | $54.08 | $51.15 | $2.93 | 406,993.0 | +1.42% |
| 2025-01 | $53.17 | $50.46 | $2.71 | 396,170.0 | +1.48% |
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.92 | $50.66 | $3.26 | 361,994.0 | -3.98% |
| 2024-11 | $53.79 | $51.28 | $2.51 | 346,740.0 | +4.34% |
| 2024-10 | $53.14 | $50.83 | $2.31 | 408,432.0 | -0.01% |
| 2024-09 | $51.68 | $48.70 | $2.98 | 477,315.0 | +0.81% |
| 2024-08 | $51.13 | $45.85 | $5.28 | 439,943.0 | +3.33% |
| 2024-07 | $50.41 | $48.11 | $2.30 | 495,987.0 | +2.46% |
| 2024-06 | $49.32 | $47.28 | $2.04 | 240,426.0 | +1.52% |
| 2024-05 | $47.60 | $44.51 | $3.09 | 381,780.0 | +5.97% |
| 2024-04 | $46.59 | $44.19 | $2.40 | 449,536.0 | -3.65% |
| 2024-03 | $46.61 | $45.00 | $1.61 | 335,728.0 | +3.12% |
| 2024-02 | $45.29 | $43.67 | $1.62 | 563,343.0 | +2.22% |
| 2024-01 | $44.77 | $43.17 | $1.60 | 518,314.0 | +0.57% |
0.07%
자본화:
|
볼륨(24시간):