55.92
price up icon0.08%   0.0441
after-market 시간 외 거래: 56.07 0.1459 +0.26%
loading

Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $56.11 $55.91 $0.1989 22,484.0 +0.08%
2025-07-23 $55.88 $55.77 $0.115 7,052.0 +0.76%
2025-07-22 $55.50 $55.18 $0.3175 18,599.0 +0.04%
2025-07-21 $55.65 $55.41 $0.245 14,860.0 +0.25%
2025-07-18 $55.65 $55.06 $0.589 9,179.0 -0.11%
2025-07-17 $55.41 $55.14 $0.272 7,963.0 +0.54%
2025-07-16 $55.20 $54.65 $0.5526 15,693.0 +0.11%
2025-07-15 $55.33 $55.00 $0.33 8,850.0 -0.26%
2025-07-14 $55.22 $55.00 $0.22 13,704.0 -0.24%
2025-07-11 $55.30 $55.09 $0.2138 15,374.0 -0.30%
2025-07-10 $55.59 $55.08 $0.51 19,153.0 +0.59%
2025-07-09 $55.28 $54.83 $0.4538 14,872.0 +0.60%
2025-07-08 $54.96 $54.60 $0.36 8,133.0 +0.18%
2025-07-07 $55.24 $54.60 $0.64 31,310.0 -1.08%
2025-07-03 $55.33 $54.90 $0.4288 11,055.0 +0.83%
2025-07-02 $54.99 $54.45 $0.5399 26,758.0 +0.74%
2025-07-01 $54.58 $53.99 $0.59 20,098.0 +0.38%
2025-06-30 $54.27 $53.83 $0.44 18,434.0 +0.61%
2025-06-27 $54.12 $53.62 $0.5049 18,185.0 +0.56%
2025-06-26 $53.66 $53.21 $0.4491 25,651.0 +0.95%
2025-06-25 $53.21 $52.95 $0.2539 18,042.0 +0.15%

Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 연도별 가격 이력

이 심층 분석에서는 Fidelity Dividend Etf For Rising Rates 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Dividend Etf For Rising Rates 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $56.11 $53.99 $2.12 287,621.0 +3.13%
2025-06 $54.27 $51.06 $3.21 316,484.0 +5.23%
2025-05 $52.05 $48.71 $3.34 332,924.0 +5.84%
2025-04 $50.45 $43.06 $7.39 557,434.0 -2.52%
2025-03 $53.07 $49.12 $3.95 544,335.0 -5.54%
2025-02 $54.08 $51.15 $2.93 406,993.0 +1.42%
2025-01 $53.17 $50.46 $2.71 396,170.0 +1.48%

Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.92 $50.66 $3.26 361,994.0 -3.98%
2024-11 $53.79 $51.28 $2.51 346,740.0 +4.34%
2024-10 $53.14 $50.83 $2.31 408,432.0 -0.01%
2024-09 $51.68 $48.70 $2.98 477,315.0 +0.81%
2024-08 $51.13 $45.85 $5.28 439,943.0 +3.33%
2024-07 $50.41 $48.11 $2.30 495,987.0 +2.46%
2024-06 $49.32 $47.28 $2.04 240,426.0 +1.52%
2024-05 $47.60 $44.51 $3.09 381,780.0 +5.97%
2024-04 $46.59 $44.19 $2.40 449,536.0 -3.65%
2024-03 $46.61 $45.00 $1.61 335,728.0 +3.12%
2024-02 $45.29 $43.67 $1.62 563,343.0 +2.22%
2024-01 $44.77 $43.17 $1.60 518,314.0 +0.57%

Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.10 $41.88 $2.22 529,902.0 +4.53%
2023-11 $42.01 $38.91 $3.10 529,151.0 +7.98%
2023-10 $40.40 $38.14 $2.26 430,042.0 -2.18%
2023-09 $42.30 $39.46 $2.84 443,406.0 -5.49%
2023-08 $43.07 $40.82 $2.25 424,158.0 -2.14%
2023-07 $43.31 $41.00 $2.31 461,952.0 +3.02%
2023-06 $42.04 $39.69 $2.35 628,735.0 +4.95%
2023-05 $41.33 $39.33 $2.00 732,242.0 -3.47%
2023-04 $41.56 $40.18 $1.38 683,812.0 +1.33%
2023-03 $41.22 $38.60 $2.62 729,332.0 +0.77%
2023-02 $42.40 $40.11 $2.29 513,646.0 -2.98%
2023-01 $41.74 $39.61 $2.13 936,927.0 +4.37%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
자본화:     |  볼륨(24시간):