Stockscreener 앱 받기
53.20
1.32%
-0.7091
시간 외 거래:
53.20
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $53.90 | $53.16 | $0.7386 | 15,121.0 | -1.32% |
| 2025-02-20 | $54.03 | $53.63 | $0.40 | 30,529.0 | -0.13% |
| 2025-02-19 | $54.08 | $53.70 | $0.38 | 18,483.0 | +0.33% |
| 2025-02-18 | $53.81 | $53.60 | $0.204 | 16,596.0 | +0.40% |
| 2025-02-14 | $53.71 | $53.47 | $0.2399 | 15,332.0 | +0.31% |
| 2025-02-13 | $53.47 | $53.10 | $0.3685 | 14,949.0 | +0.71% |
| 2025-02-12 | $53.10 | $52.42 | $0.68 | 11,372.0 | -0.02% |
| 2025-02-11 | $53.17 | $52.67 | $0.4999 | 23,821.0 | +0.40% |
| 2025-02-10 | $52.85 | $52.64 | $0.21 | 13,846.0 | +0.72% |
| 2025-02-07 | $52.92 | $52.39 | $0.5317 | 10,369.0 | -0.58% |
| 2025-02-06 | $52.79 | $52.54 | $0.2481 | 17,601.0 | +0.52% |
| 2025-02-05 | $52.52 | $52.12 | $0.40 | 6,289.0 | +0.86% |
| 2025-02-04 | $52.12 | $51.77 | $0.3451 | 21,700.0 | +0.48% |
| 2025-02-03 | $51.99 | $51.15 | $0.8399 | 22,262.0 | -0.64% |
| 2025-01-31 | $52.82 | $52.10 | $0.7193 | 9,559.0 | -0.73% |
| 2025-01-30 | $52.60 | $52.24 | $0.359 | 14,465.0 | +0.32% |
| 2025-01-29 | $52.55 | $52.21 | $0.341 | 14,477.0 | -0.31% |
| 2025-01-28 | $52.55 | $52.12 | $0.43 | 15,681.0 | +0.65% |
| 2025-01-27 | $52.33 | $51.95 | $0.38 | 30,081.0 | -1.37% |
| 2025-01-24 | $53.17 | $52.83 | $0.34 | 25,343.0 | -0.36% |
| 2025-01-23 | $53.10 | $52.72 | $0.3762 | 19,294.0 | +0.59% |
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 연도별 가격 이력
이 심층 분석에서는 Fidelity Dividend Etf For Rising Rates 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Dividend Etf For Rising Rates 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $54.08 | $51.15 | $2.93 | 253,391.0 | +2.04% |
| 2025-01 | $53.17 | $50.46 | $2.71 | 396,170.0 | +1.48% |
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.92 | $50.66 | $3.26 | 361,994.0 | -3.98% |
| 2024-11 | $53.79 | $51.28 | $2.51 | 346,740.0 | +4.34% |
| 2024-10 | $53.14 | $50.83 | $2.31 | 408,432.0 | -0.01% |
| 2024-09 | $51.68 | $48.70 | $2.98 | 477,315.0 | +0.81% |
| 2024-08 | $51.13 | $45.85 | $5.28 | 439,943.0 | +3.33% |
| 2024-07 | $50.41 | $48.11 | $2.30 | 495,987.0 | +2.46% |
| 2024-06 | $49.32 | $47.28 | $2.04 | 240,426.0 | +1.52% |
| 2024-05 | $47.60 | $44.51 | $3.09 | 381,780.0 | +5.97% |
| 2024-04 | $46.59 | $44.19 | $2.40 | 449,536.0 | -3.65% |
| 2024-03 | $46.61 | $45.00 | $1.61 | 335,728.0 | +3.12% |
| 2024-02 | $45.29 | $43.67 | $1.62 | 563,343.0 | +2.22% |
| 2024-01 | $44.77 | $43.17 | $1.60 | 518,314.0 | +0.57% |
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.10 | $41.88 | $2.22 | 529,902.0 | +4.53% |
| 2023-11 | $42.01 | $38.91 | $3.10 | 529,151.0 | +7.98% |
| 2023-10 | $40.40 | $38.14 | $2.26 | 430,042.0 | -2.18% |
| 2023-09 | $42.30 | $39.46 | $2.84 | 443,406.0 | -5.49% |
| 2023-08 | $43.07 | $40.82 | $2.25 | 424,158.0 | -2.14% |
| 2023-07 | $43.31 | $41.00 | $2.31 | 461,952.0 | +3.02% |
| 2023-06 | $42.04 | $39.69 | $2.35 | 628,735.0 | +4.95% |
| 2023-05 | $41.33 | $39.33 | $2.00 | 732,242.0 | -3.47% |
| 2023-04 | $41.56 | $40.18 | $1.38 | 683,812.0 | +1.33% |
| 2023-03 | $41.22 | $38.60 | $2.62 | 729,332.0 | +0.77% |
| 2023-02 | $42.40 | $40.11 | $2.29 | 513,646.0 | -2.98% |
| 2023-01 | $41.74 | $39.61 | $2.13 | 936,927.0 | +4.37% |
1.15%
자본화:
|
볼륨(24시간):