Stockscreener 앱 받기
65.74
0.09%
0.0599
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $66.08 | $65.38 | $0.70 | 24,195.0 | +0.09% |
| 2026-05-22 | $65.95 | $65.22 | $0.73 | 12,047.0 | +0.98% |
| 2026-05-21 | $65.20 | $64.72 | $0.48 | 10,364.0 | +0.33% |
| 2026-05-20 | $65.00 | $64.36 | $0.635 | 11,308.0 | +0.68% |
| 2026-05-19 | $64.60 | $64.26 | $0.34 | 8,776.0 | -0.45% |
| 2026-05-18 | $64.84 | $64.19 | $0.65 | 13,170.0 | +0.16% |
| 2026-05-15 | $64.93 | $64.36 | $0.57 | 14,117.0 | -0.85% |
| 2026-05-14 | $65.28 | $64.83 | $0.445 | 13,656.0 | +0.96% |
| 2026-05-13 | $64.55 | $63.69 | $0.855 | 21,296.0 | +0.66% |
| 2026-05-12 | $64.30 | $63.80 | $0.50 | 24,776.0 | -0.20% |
| 2026-05-11 | $64.37 | $63.98 | $0.39 | 18,052.0 | -0.09% |
| 2026-05-08 | $64.28 | $63.96 | $0.3151 | 17,589.0 | +0.73% |
| 2026-05-07 | $64.27 | $63.76 | $0.511 | 14,139.0 | -0.49% |
| 2026-05-06 | $64.13 | $63.40 | $0.73 | 18,876.0 | +1.32% |
| 2026-05-05 | $63.38 | $62.92 | $0.4646 | 13,261.0 | +0.91% |
| 2026-05-04 | $63.37 | $62.58 | $0.79 | 13,962.0 | -1.10% |
| 2026-05-01 | $63.77 | $63.42 | $0.35 | 8,919.0 | +0.14% |
| 2026-04-30 | $63.45 | $62.71 | $0.7399 | 9,424.0 | +1.20% |
| 2026-04-29 | $62.71 | $62.35 | $0.3559 | 6,205.0 | -0.30% |
| 2026-04-28 | $62.88 | $62.68 | $0.20 | 10,126.0 | -0.13% |
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 연도별 가격 이력
이 심층 분석에서는 Fidelity Dividend Etf For Rising Rates 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Dividend Etf For Rising Rates 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $66.08 | $62.58 | $3.50 | 282,698.0 | +3.81% |
| 2026-04 | $63.49 | $58.50 | $4.99 | 384,868.0 | +7.70% |
| 2026-03 | $62.14 | $57.18 | $4.96 | 502,880.0 | -4.94% |
| 2026-02 | $63.34 | $61.58 | $1.76 | 388,520.0 | -0.50% |
| 2026-01 | $62.46 | $60.30 | $2.16 | 383,104.0 | +1.88% |
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.98 | $60.34 | $1.64 | 546,158.0 | +0.65% |
| 2025-11 | $60.99 | $58.22 | $2.77 | 388,692.0 | +1.41% |
| 2025-10 | $60.90 | $57.38 | $3.52 | 455,987.0 | +2.35% |
| 2025-09 | $58.89 | $56.52 | $2.37 | 277,615.0 | +2.31% |
| 2025-08 | $57.59 | $54.38 | $3.21 | 370,356.0 | +3.81% |
| 2025-07 | $56.26 | $53.99 | $2.27 | 360,992.0 | +1.78% |
| 2025-06 | $54.27 | $51.06 | $3.21 | 316,484.0 | +5.23% |
| 2025-05 | $52.05 | $48.71 | $3.34 | 332,924.0 | +5.84% |
| 2025-04 | $50.45 | $43.06 | $7.39 | 557,434.0 | -2.52% |
| 2025-03 | $53.07 | $49.12 | $3.95 | 544,335.0 | -5.54% |
| 2025-02 | $54.08 | $51.15 | $2.93 | 406,993.0 | +1.42% |
| 2025-01 | $53.17 | $50.46 | $2.71 | 396,170.0 | +1.48% |
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.92 | $50.66 | $3.26 | 361,994.0 | -3.98% |
| 2024-11 | $53.79 | $51.28 | $2.51 | 346,740.0 | +4.34% |
| 2024-10 | $53.14 | $50.83 | $2.31 | 408,432.0 | -0.01% |
| 2024-09 | $51.68 | $48.70 | $2.98 | 477,315.0 | +0.81% |
| 2024-08 | $51.13 | $45.85 | $5.28 | 439,943.0 | +3.33% |
| 2024-07 | $50.41 | $48.11 | $2.30 | 495,987.0 | +2.46% |
| 2024-06 | $49.32 | $47.28 | $2.04 | 240,426.0 | +1.52% |
| 2024-05 | $47.60 | $44.51 | $3.09 | 381,780.0 | +5.97% |
| 2024-04 | $46.59 | $44.19 | $2.40 | 449,536.0 | -3.65% |
| 2024-03 | $46.61 | $45.00 | $1.61 | 335,728.0 | +3.12% |
| 2024-02 | $45.29 | $43.67 | $1.62 | 563,343.0 | +2.22% |
| 2024-01 | $44.77 | $43.17 | $1.60 | 518,314.0 | +0.57% |
0.58%
자본화:
|
볼륨(24시간):