Stockscreener 앱 받기
47.84
4.87%
-2.45
시간 외 거래:
47.84
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $48.76 | $47.78 | $0.98 | 43,758.0 | -4.87% |
| 2025-04-02 | $50.45 | $49.54 | $0.9099 | 17,684.0 | +0.66% |
| 2025-04-01 | $50.03 | $49.56 | $0.47 | 13,465.0 | +0.02% |
| 2025-03-31 | $50.06 | $49.12 | $0.94 | 16,563.0 | +0.54% |
| 2025-03-28 | $50.42 | $49.60 | $0.8166 | 18,449.0 | -1.70% |
| 2025-03-27 | $50.75 | $50.41 | $0.3444 | 96,135.0 | -0.54% |
| 2025-03-26 | $51.35 | $50.70 | $0.6491 | 16,201.0 | -0.83% |
| 2025-03-25 | $51.38 | $51.12 | $0.26 | 24,954.0 | -0.22% |
| 2025-03-24 | $51.35 | $51.01 | $0.34 | 35,818.0 | +1.46% |
| 2025-03-21 | $50.61 | $50.15 | $0.46 | 9,215.0 | -0.75% |
| 2025-03-20 | $51.30 | $50.77 | $0.53 | 17,405.0 | -0.43% |
| 2025-03-19 | $51.50 | $50.90 | $0.60 | 23,096.0 | +0.86% |
| 2025-03-18 | $50.91 | $50.68 | $0.23 | 88,703.0 | -0.62% |
| 2025-03-17 | $51.34 | $50.73 | $0.61 | 10,446.0 | +0.75% |
| 2025-03-14 | $50.72 | $50.14 | $0.58 | 24,395.0 | +2.13% |
| 2025-03-13 | $50.37 | $49.64 | $0.7329 | 20,519.0 | -1.41% |
| 2025-03-12 | $50.61 | $49.98 | $0.63 | 21,002.0 | -0.03% |
| 2025-03-11 | $50.89 | $49.99 | $0.90 | 27,156.0 | -1.05% |
| 2025-03-10 | $51.54 | $50.57 | $0.9691 | 22,616.0 | -2.22% |
| 2025-03-07 | $52.06 | $51.30 | $0.7643 | 14,615.0 | +1.10% |
| 2025-03-06 | $51.98 | $51.30 | $0.6828 | 21,359.0 | -1.07% |
| 2025-03-05 | $52.15 | $51.24 | $0.9113 | 17,299.0 | +1.29% |
| 2025-03-04 | $51.79 | $51.39 | $0.3944 | 2,780.0 | -1.09% |
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 연도별 가격 이력
이 심층 분석에서는 Fidelity Dividend Etf For Rising Rates 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Dividend Etf For Rising Rates 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $50.45 | $47.78 | $2.67 | 118,665.0 | -4.22% |
| 2025-03 | $53.07 | $49.12 | $3.95 | 544,335.0 | -5.54% |
| 2025-02 | $54.08 | $51.15 | $2.93 | 406,993.0 | +1.42% |
| 2025-01 | $53.17 | $50.46 | $2.71 | 396,170.0 | +1.48% |
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.92 | $50.66 | $3.26 | 361,994.0 | -3.98% |
| 2024-11 | $53.79 | $51.28 | $2.51 | 346,740.0 | +4.34% |
| 2024-10 | $53.14 | $50.83 | $2.31 | 408,432.0 | -0.01% |
| 2024-09 | $51.68 | $48.70 | $2.98 | 477,315.0 | +0.81% |
| 2024-08 | $51.13 | $45.85 | $5.28 | 439,943.0 | +3.33% |
| 2024-07 | $50.41 | $48.11 | $2.30 | 495,987.0 | +2.46% |
| 2024-06 | $49.32 | $47.28 | $2.04 | 240,426.0 | +1.52% |
| 2024-05 | $47.60 | $44.51 | $3.09 | 381,780.0 | +5.97% |
| 2024-04 | $46.59 | $44.19 | $2.40 | 449,536.0 | -3.65% |
| 2024-03 | $46.61 | $45.00 | $1.61 | 335,728.0 | +3.12% |
| 2024-02 | $45.29 | $43.67 | $1.62 | 563,343.0 | +2.22% |
| 2024-01 | $44.77 | $43.17 | $1.60 | 518,314.0 | +0.57% |
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.10 | $41.88 | $2.22 | 529,902.0 | +4.53% |
| 2023-11 | $42.01 | $38.91 | $3.10 | 529,151.0 | +7.98% |
| 2023-10 | $40.40 | $38.14 | $2.26 | 430,042.0 | -2.18% |
| 2023-09 | $42.30 | $39.46 | $2.84 | 443,406.0 | -5.49% |
| 2023-08 | $43.07 | $40.82 | $2.25 | 424,158.0 | -2.14% |
| 2023-07 | $43.31 | $41.00 | $2.31 | 461,952.0 | +3.02% |
| 2023-06 | $42.04 | $39.69 | $2.35 | 628,735.0 | +4.95% |
| 2023-05 | $41.33 | $39.33 | $2.00 | 732,242.0 | -3.47% |
| 2023-04 | $41.56 | $40.18 | $1.38 | 683,812.0 | +1.33% |
| 2023-03 | $41.22 | $38.60 | $2.62 | 729,332.0 | +0.77% |
| 2023-02 | $42.40 | $40.11 | $2.29 | 513,646.0 | -2.98% |
| 2023-01 | $41.74 | $39.61 | $2.13 | 936,927.0 | +4.37% |
3.72%
자본화:
|
볼륨(24시간):