Stockscreener 앱 받기
53.29
0.39%
0.2053
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $53.37 | $53.09 | $0.2783 | 21,190.0 | +0.39% |
| 2024-11-21 | $53.16 | $52.50 | $0.6621 | 16,284.0 | +1.00% |
| 2024-11-20 | $52.65 | $52.15 | $0.4985 | 18,753.0 | +0.11% |
| 2024-11-19 | $52.64 | $52.11 | $0.53 | 11,425.0 | +0.02% |
| 2024-11-18 | $52.52 | $52.20 | $0.32 | 15,353.0 | +0.42% |
| 2024-11-15 | $52.52 | $52.19 | $0.3349 | 26,472.0 | -0.99% |
| 2024-11-14 | $53.11 | $52.76 | $0.3466 | 16,436.0 | -0.15% |
| 2024-11-13 | $53.15 | $52.83 | $0.32 | 22,312.0 | -0.31% |
| 2024-11-12 | $53.28 | $52.72 | $0.5606 | 37,132.0 | -0.27% |
| 2024-11-11 | $53.45 | $53.17 | $0.2803 | 13,873.0 | -0.09% |
| 2024-11-08 | $53.39 | $53.06 | $0.329 | 24,470.0 | +0.16% |
| 2024-11-07 | $53.25 | $53.04 | $0.21 | 13,720.0 | +0.28% |
| 2024-11-06 | $53.07 | $52.47 | $0.5997 | 21,524.0 | +2.17% |
| 2024-11-05 | $51.86 | $51.40 | $0.46 | 11,230.0 | +1.04% |
| 2024-11-04 | $51.63 | $51.28 | $0.3466 | 17,149.0 | -0.18% |
| 2024-11-01 | $51.82 | $51.34 | $0.48 | 12,720.0 | -0.14% |
| 2024-10-31 | $52.10 | $51.41 | $0.69 | 24,400.0 | -1.16% |
| 2024-10-30 | $52.34 | $51.98 | $0.3593 | 24,570.0 | -0.24% |
| 2024-10-29 | $52.36 | $52.18 | $0.1788 | 11,538.0 | -0.08% |
| 2024-10-28 | $52.47 | $52.20 | $0.2685 | 21,745.0 | +0.42% |
| 2024-10-25 | $52.70 | $52.05 | $0.6459 | 12,998.0 | -0.48% |
| 2024-10-24 | $52.39 | $51.56 | $0.8299 | 17,757.0 | -0.02% |
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 연도별 가격 이력
이 심층 분석에서는 Fidelity Dividend Etf For Rising Rates 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Dividend Etf For Rising Rates 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $53.45 | $51.28 | $2.17 | 321,233.0 | +3.48% |
| 2024-10 | $53.14 | $50.83 | $2.31 | 408,432.0 | -0.01% |
| 2024-09 | $51.68 | $48.70 | $2.98 | 477,315.0 | +0.81% |
| 2024-08 | $51.13 | $45.85 | $5.28 | 439,943.0 | +3.33% |
| 2024-07 | $50.41 | $48.11 | $2.30 | 495,987.0 | +2.46% |
| 2024-06 | $49.32 | $47.28 | $2.04 | 240,426.0 | +1.52% |
| 2024-05 | $47.60 | $44.51 | $3.09 | 381,780.0 | +5.97% |
| 2024-04 | $46.59 | $44.19 | $2.40 | 449,536.0 | -3.65% |
| 2024-03 | $46.61 | $45.00 | $1.61 | 335,728.0 | +3.12% |
| 2024-02 | $45.29 | $43.67 | $1.62 | 563,343.0 | +2.22% |
| 2024-01 | $44.77 | $43.17 | $1.60 | 518,314.0 | +0.57% |
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.10 | $41.88 | $2.22 | 529,902.0 | +4.53% |
| 2023-11 | $42.01 | $38.91 | $3.10 | 529,151.0 | +7.98% |
| 2023-10 | $40.40 | $38.14 | $2.26 | 430,042.0 | -2.18% |
| 2023-09 | $42.30 | $39.46 | $2.84 | 443,406.0 | -5.49% |
| 2023-08 | $43.07 | $40.82 | $2.25 | 424,158.0 | -2.14% |
| 2023-07 | $43.31 | $41.00 | $2.31 | 461,952.0 | +3.02% |
| 2023-06 | $42.04 | $39.69 | $2.35 | 628,735.0 | +4.95% |
| 2023-05 | $41.33 | $39.33 | $2.00 | 732,242.0 | -3.47% |
| 2023-04 | $41.56 | $40.18 | $1.38 | 683,812.0 | +1.33% |
| 2023-03 | $41.22 | $38.60 | $2.62 | 729,332.0 | +0.77% |
| 2023-02 | $42.40 | $40.11 | $2.29 | 513,646.0 | -2.98% |
| 2023-01 | $41.74 | $39.61 | $2.13 | 936,927.0 | +4.37% |
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $42.22 | $39.20 | $3.02 | 1,139,231.0 | -4.67% |
| 2022-11 | $41.80 | $37.76 | $4.04 | 774,142.0 | +6.74% |
| 2022-10 | $39.47 | $35.13 | $4.34 | 1,009,047.0 | +10.40% |
| 2022-09 | $41.05 | $35.47 | $5.58 | 1,132,319.0 | -10.32% |
| 2022-08 | $42.81 | $39.49 | $3.32 | 1,076,460.0 | -3.77% |
| 2022-07 | $41.14 | $38.01 | $3.13 | 902,667.0 | +6.39% |
| 2022-06 | $42.57 | $37.28 | $5.29 | 1,253,737.0 | -8.76% |
| 2022-05 | $43.37 | $39.43 | $3.94 | 1,640,565.0 | +1.56% |
| 2022-04 | $44.96 | $41.61 | $3.35 | 1,653,683.0 | -6.36% |
| 2022-03 | $45.41 | $42.08 | $3.33 | 1,492,872.0 | +2.65% |
| 2022-02 | $45.45 | $41.45 | $4.00 | 1,626,849.0 | -2.78% |
| 2022-01 | $46.15 | $42.14 | $4.01 | 1,997,530.0 | -1.68% |
0.73%
자본화:
|
볼륨(24시간):