Stockscreener 앱 받기
61.60
0.16%
0.10
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $61.73 | $61.48 | $0.25 | 13,996.0 | +0.16% |
| 2026-03-03 | $61.53 | $60.51 | $1.02 | 27,760.0 | -0.77% |
| 2026-03-02 | $62.14 | $61.32 | $0.8209 | 59,633.0 | +0.19% |
| 2026-02-27 | $61.99 | $61.78 | $0.2113 | 16,698.0 | -0.67% |
| 2026-02-26 | $62.75 | $61.95 | $0.8049 | 23,122.0 | -0.69% |
| 2026-02-25 | $62.72 | $62.20 | $0.52 | 12,682.0 | +0.96% |
| 2026-02-24 | $62.38 | $61.84 | $0.54 | 44,312.0 | +0.15% |
| 2026-02-23 | $62.71 | $61.97 | $0.74 | 15,635.0 | -0.90% |
| 2026-02-20 | $62.65 | $62.06 | $0.585 | 17,814.0 | +0.69% |
| 2026-02-19 | $62.35 | $61.98 | $0.3687 | 18,606.0 | -0.30% |
| 2026-02-18 | $62.56 | $62.23 | $0.33 | 15,882.0 | +0.35% |
| 2026-02-17 | $62.32 | $61.60 | $0.715 | 22,567.0 | +0.29% |
| 2026-02-13 | $62.28 | $61.58 | $0.705 | 15,702.0 | -0.21% |
| 2026-02-12 | $63.23 | $61.88 | $1.35 | 18,106.0 | -1.27% |
| 2026-02-11 | $63.30 | $62.86 | $0.445 | 17,066.0 | -0.21% |
| 2026-02-10 | $63.34 | $63.01 | $0.3269 | 17,791.0 | -0.07% |
| 2026-02-09 | $63.27 | $62.94 | $0.335 | 21,669.0 | +0.00% |
| 2026-02-06 | $63.06 | $62.10 | $0.9638 | 18,757.0 | +2.08% |
| 2026-02-05 | $62.20 | $61.61 | $0.59 | 14,058.0 | -1.17% |
| 2026-02-04 | $62.69 | $62.21 | $0.4803 | 19,118.0 | +0.48% |
| 2026-02-03 | $62.67 | $61.83 | $0.845 | 34,695.0 | -0.32% |
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 연도별 가격 이력
이 심층 분석에서는 Fidelity Dividend Etf For Rising Rates 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Dividend Etf For Rising Rates 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $62.14 | $60.51 | $1.63 | 115,385.0 | -0.42% |
| 2026-02 | $63.34 | $61.58 | $1.76 | 388,520.0 | -0.50% |
| 2026-01 | $62.46 | $60.30 | $2.16 | 383,104.0 | +1.88% |
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.98 | $60.34 | $1.64 | 546,158.0 | +0.65% |
| 2025-11 | $60.99 | $58.22 | $2.77 | 388,692.0 | +1.41% |
| 2025-10 | $60.90 | $57.38 | $3.52 | 455,987.0 | +2.35% |
| 2025-09 | $58.89 | $56.52 | $2.37 | 277,615.0 | +2.31% |
| 2025-08 | $57.59 | $54.38 | $3.21 | 370,356.0 | +3.81% |
| 2025-07 | $56.26 | $53.99 | $2.27 | 360,992.0 | +1.78% |
| 2025-06 | $54.27 | $51.06 | $3.21 | 316,484.0 | +5.23% |
| 2025-05 | $52.05 | $48.71 | $3.34 | 332,924.0 | +5.84% |
| 2025-04 | $50.45 | $43.06 | $7.39 | 557,434.0 | -2.52% |
| 2025-03 | $53.07 | $49.12 | $3.95 | 544,335.0 | -5.54% |
| 2025-02 | $54.08 | $51.15 | $2.93 | 406,993.0 | +1.42% |
| 2025-01 | $53.17 | $50.46 | $2.71 | 396,170.0 | +1.48% |
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.92 | $50.66 | $3.26 | 361,994.0 | -3.98% |
| 2024-11 | $53.79 | $51.28 | $2.51 | 346,740.0 | +4.34% |
| 2024-10 | $53.14 | $50.83 | $2.31 | 408,432.0 | -0.01% |
| 2024-09 | $51.68 | $48.70 | $2.98 | 477,315.0 | +0.81% |
| 2024-08 | $51.13 | $45.85 | $5.28 | 439,943.0 | +3.33% |
| 2024-07 | $50.41 | $48.11 | $2.30 | 495,987.0 | +2.46% |
| 2024-06 | $49.32 | $47.28 | $2.04 | 240,426.0 | +1.52% |
| 2024-05 | $47.60 | $44.51 | $3.09 | 381,780.0 | +5.97% |
| 2024-04 | $46.59 | $44.19 | $2.40 | 449,536.0 | -3.65% |
| 2024-03 | $46.61 | $45.00 | $1.61 | 335,728.0 | +3.12% |
| 2024-02 | $45.29 | $43.67 | $1.62 | 563,343.0 | +2.22% |
| 2024-01 | $44.77 | $43.17 | $1.60 | 518,314.0 | +0.57% |
0.35%
자본화:
|
볼륨(24시간):