Stockscreener 앱 받기
33.32
0.88%
0.29
시간 외 거래:
33.32
Fresh Del Monte Produce Inc 주식 (FDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $33.65 | $32.81 | $0.84 | 2,323,454.0 | +0.88% |
| 2024-12-19 | $33.61 | $33.02 | $0.5859 | 419,134.0 | -0.87% |
| 2024-12-18 | $34.21 | $33.30 | $0.91 | 300,485.0 | -1.65% |
| 2024-12-17 | $34.12 | $33.63 | $0.485 | 273,110.0 | -0.53% |
| 2024-12-16 | $34.50 | $33.94 | $0.56 | 287,911.0 | +0.21% |
| 2024-12-13 | $34.00 | $33.59 | $0.41 | 158,843.0 | +0.12% |
| 2024-12-12 | $34.37 | $33.93 | $0.435 | 167,881.0 | +0.00% |
| 2024-12-11 | $34.16 | $33.78 | $0.3799 | 237,923.0 | +0.83% |
| 2024-12-10 | $33.82 | $33.00 | $0.8225 | 210,694.0 | +0.75% |
| 2024-12-09 | $34.09 | $33.31 | $0.775 | 225,321.0 | -0.39% |
| 2024-12-06 | $34.11 | $33.40 | $0.71 | 184,801.0 | -1.53% |
| 2024-12-05 | $34.36 | $33.90 | $0.4575 | 266,600.0 | -0.61% |
| 2024-12-04 | $34.60 | $34.10 | $0.505 | 248,200.0 | -0.46% |
| 2024-12-03 | $35.25 | $34.14 | $1.11 | 322,172.0 | -1.37% |
| 2024-12-02 | $35.14 | $33.57 | $1.57 | 734,955.0 | +3.47% |
| 2024-11-29 | $34.00 | $33.56 | $0.44 | 158,260.0 | -0.65% |
| 2024-11-27 | $34.41 | $33.88 | $0.535 | 198,918.0 | -0.03% |
| 2024-11-26 | $34.09 | $33.53 | $0.56 | 270,395.0 | +1.22% |
| 2024-11-25 | $34.36 | $33.53 | $0.8261 | 268,921.0 | -0.68% |
| 2024-11-22 | $33.99 | $33.54 | $0.45 | 202,051.0 | +0.60% |
Fresh Del Monte Produce Inc 주식 (FDP) 연도별 가격 이력
이 심층 분석에서는 Fresh Del Monte Produce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fresh Del Monte Produce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fresh Del Monte Produce Inc 주식 (FDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.25 | $32.81 | $2.44 | 8,684,938.0 | -1.27% |
| 2024-11 | $35.27 | $31.07 | $4.20 | 5,132,162.0 | +5.11% |
| 2024-10 | $33.60 | $28.50 | $5.10 | 4,287,880.0 | +8.70% |
| 2024-09 | $30.59 | $27.79 | $2.80 | 6,221,623.0 | +1.03% |
| 2024-08 | $29.49 | $24.24 | $5.25 | 6,342,814.0 | +16.73% |
| 2024-07 | $25.33 | $21.23 | $4.10 | 5,196,915.0 | +14.65% |
| 2024-06 | $23.50 | $21.41 | $2.09 | 6,501,202.0 | -6.46% |
| 2024-05 | $26.30 | $22.66 | $3.64 | 4,191,773.0 | -8.64% |
| 2024-04 | $26.11 | $24.63 | $1.48 | 3,509,218.0 | -1.31% |
| 2024-03 | $26.39 | $23.90 | $2.49 | 5,163,695.0 | +8.27% |
| 2024-02 | $24.85 | $22.32 | $2.53 | 4,601,360.0 | -2.64% |
| 2024-01 | $27.87 | $24.58 | $3.29 | 4,605,216.0 | -6.36% |
Fresh Del Monte Produce Inc 주식 (FDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.52 | $22.63 | $3.89 | 4,492,514.0 | +15.13% |
| 2023-11 | $24.58 | $21.41 | $3.17 | 6,744,656.0 | -8.80% |
| 2023-10 | $26.16 | $24.53 | $1.63 | 3,833,889.0 | -3.25% |
| 2023-09 | $26.54 | $24.86 | $1.68 | 5,537,995.0 | +1.14% |
| 2023-08 | $28.55 | $25.53 | $3.02 | 3,641,092.0 | -3.88% |
| 2023-07 | $26.94 | $25.12 | $1.82 | 2,698,795.0 | +3.38% |
| 2023-06 | $27.34 | $24.80 | $2.54 | 4,607,184.0 | -2.47% |
| 2023-05 | $29.13 | $25.97 | $3.16 | 4,105,420.0 | -8.19% |
| 2023-04 | $30.95 | $28.40 | $2.55 | 3,506,694.0 | -4.65% |
| 2023-03 | $32.49 | $28.78 | $3.71 | 4,524,683.0 | -3.74% |
| 2023-02 | $31.83 | $27.78 | $4.05 | 3,900,303.0 | +9.37% |
| 2023-01 | $28.64 | $26.19 | $2.45 | 2,464,867.0 | +9.20% |
Fresh Del Monte Produce Inc 주식 (FDP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.76 | $24.87 | $2.89 | 4,060,173.0 | -5.38% |
| 2022-11 | $29.04 | $25.46 | $3.58 | 5,411,593.0 | +6.13% |
| 2022-10 | $26.42 | $23.13 | $3.29 | 2,928,176.0 | +12.22% |
| 2022-09 | $27.45 | $23.09 | $4.36 | 5,575,964.0 | -15.00% |
| 2022-08 | $30.55 | $27.22 | $3.33 | 3,946,994.0 | -7.98% |
| 2022-07 | $31.44 | $28.34 | $3.10 | 4,064,412.0 | +0.61% |
| 2022-06 | $29.76 | $22.63 | $7.13 | 7,754,190.0 | +15.62% |
| 2022-05 | $26.43 | $22.83 | $3.60 | 3,727,707.0 | -1.96% |
| 2022-04 | $28.38 | $25.32 | $3.06 | 3,302,461.0 | +0.54% |
| 2022-03 | $27.60 | $24.45 | $3.16 | 3,558,641.0 | +0.12% |
| 2022-02 | $29.07 | $24.77 | $4.30 | 2,437,935.0 | -7.01% |
| 2022-01 | $29.24 | $26.88 | $2.36 | 2,029,819.0 | +0.83% |
2.45%
0.80%
자본화:
|
볼륨(24시간):