loading

Fresh Del Monte Produce Inc 주식 (FDP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $34.76 $34.69 $0.065 3,867.0 -0.06%
2025-09-30 $34.78 $34.45 $0.33 249,939.0 +0.52%
2025-09-29 $35.08 $34.32 $0.7599 403,379.0 -1.40%
2025-09-26 $35.03 $34.25 $0.78 278,691.0 +1.98%
2025-09-25 $35.15 $34.18 $0.9664 232,562.0 -1.32%
2025-09-24 $35.74 $34.55 $1.19 317,780.0 -2.00%
2025-09-23 $36.20 $35.44 $0.76 301,357.0 -0.75%
2025-09-22 $36.01 $35.33 $0.6805 357,526.0 +0.28%
2025-09-19 $36.57 $35.65 $0.9255 1,085,493.0 -1.60%
2025-09-18 $36.57 $35.25 $1.32 424,821.0 +1.63%
2025-09-17 $36.16 $35.53 $0.63 265,841.0 +0.22%
2025-09-16 $35.82 $35.17 $0.65 264,996.0 +0.54%
2025-09-15 $36.05 $35.23 $0.815 268,153.0 -0.53%
2025-09-12 $35.91 $35.34 $0.57 239,086.0 -0.53%
2025-09-11 $35.92 $35.21 $0.71 287,281.0 +1.22%
2025-09-10 $35.38 $34.73 $0.65 361,028.0 +0.60%
2025-09-09 $35.55 $35.16 $0.39 229,628.0 -0.96%
2025-09-08 $35.92 $35.20 $0.725 308,930.0 -1.11%
2025-09-05 $35.97 $35.35 $0.62 271,012.0 +0.53%
2025-09-04 $36.49 $35.56 $0.93 227,348.0 -1.14%
2025-09-03 $36.39 $35.42 $0.97 494,560.0 -0.03%

Fresh Del Monte Produce Inc 주식 (FDP) 연도별 가격 이력

이 심층 분석에서는 Fresh Del Monte Produce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fresh Del Monte Produce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fresh Del Monte Produce Inc 주식 (FDP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $36.57 $34.18 $2.39 7,084,467.0 -4.36%
2025-08 $38.29 $35.10 $3.19 6,997,586.0 -3.48%
2025-07 $40.75 $32.14 $8.61 7,598,693.0 +15.95%
2025-06 $35.69 $31.68 $4.01 8,000,916.0 -8.21%
2025-05 $35.34 $31.43 $3.91 7,648,091.0 +3.85%
2025-04 $34.86 $29.03 $5.83 8,986,314.0 +10.31%
2025-03 $31.70 $29.00 $2.70 9,357,438.0 +1.12%
2025-02 $31.45 $26.50 $4.95 6,749,724.0 +0.00%
2025-01 $33.68 $30.23 $3.45 4,788,582.0 -8.19%

Fresh Del Monte Produce Inc 주식 (FDP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.25 $32.73 $2.52 7,672,611.0 -1.57%
2024-11 $35.27 $31.07 $4.20 5,132,162.0 +5.11%
2024-10 $33.60 $28.50 $5.10 4,287,880.0 +8.70%
2024-09 $30.59 $27.79 $2.80 6,221,623.0 +1.03%
2024-08 $29.49 $24.24 $5.25 6,342,814.0 +16.73%
2024-07 $25.33 $21.23 $4.10 5,196,915.0 +14.65%
2024-06 $23.50 $21.41 $2.09 6,501,202.0 -6.46%
2024-05 $26.30 $22.66 $3.64 4,191,773.0 -8.64%
2024-04 $26.11 $24.63 $1.48 3,509,218.0 -1.31%
2024-03 $26.39 $23.90 $2.49 5,163,695.0 +8.27%
2024-02 $24.85 $22.32 $2.53 4,601,360.0 -2.64%
2024-01 $27.87 $24.58 $3.29 4,605,216.0 -6.36%

Fresh Del Monte Produce Inc 주식 (FDP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.52 $22.63 $3.89 4,492,514.0 +15.13%
2023-11 $24.58 $21.41 $3.17 6,744,656.0 -8.80%
2023-10 $26.16 $24.53 $1.63 3,833,889.0 -3.25%
2023-09 $26.54 $24.86 $1.68 5,537,995.0 +1.14%
2023-08 $28.55 $25.53 $3.02 3,641,092.0 -3.88%
2023-07 $26.94 $25.12 $1.82 2,698,795.0 +3.38%
2023-06 $27.34 $24.80 $2.54 4,607,184.0 -2.47%
2023-05 $29.13 $25.97 $3.16 4,105,420.0 -8.19%
2023-04 $30.95 $28.40 $2.55 3,506,694.0 -4.65%
2023-03 $32.49 $28.78 $3.71 4,524,683.0 -3.74%
2023-02 $31.83 $27.78 $4.05 3,900,303.0 +9.37%
2023-01 $28.64 $26.19 $2.45 2,464,867.0 +9.20%
$40.09
price down icon 2.77%
$13.47
price up icon 0.15%
$7.88
price up icon 0.51%
$29.63
price down icon 0.27%
farm_products LND
$3.90
price down icon 2.06%
자본화:     |  볼륨(24시간):