31.07
price up icon0.78%   0.24
after-market 시간 외 거래: 31.07
loading

Fresh Del Monte Produce Inc 주식 (FDP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $31.09 $30.53 $0.56 295,407.0 +0.78%
2025-03-31 $31.03 $30.29 $0.745 389,789.0 +1.45%
2025-03-28 $30.74 $30.09 $0.6521 295,553.0 -0.20%
2025-03-27 $30.54 $29.46 $1.08 439,169.0 +2.94%
2025-03-26 $29.67 $29.20 $0.465 265,671.0 +1.30%
2025-03-25 $29.59 $29.00 $0.59 354,575.0 -0.10%
2025-03-24 $29.85 $29.08 $0.77 570,426.0 -1.42%
2025-03-21 $30.16 $29.32 $0.835 1,680,851.0 -0.94%
2025-03-20 $30.18 $29.42 $0.765 290,712.0 -0.89%
2025-03-19 $30.26 $29.79 $0.47 312,631.0 +1.00%
2025-03-18 $30.43 $29.85 $0.575 319,895.0 -1.25%
2025-03-17 $30.39 $29.76 $0.635 311,517.0 +0.77%
2025-03-14 $30.32 $29.91 $0.41 319,014.0 -0.20%
2025-03-13 $30.40 $29.91 $0.4938 340,960.0 +0.13%
2025-03-12 $30.32 $29.57 $0.75 463,216.0 +0.30%
2025-03-11 $30.68 $29.87 $0.81 353,144.0 -2.28%
2025-03-10 $31.70 $30.50 $1.20 403,786.0 -1.89%
2025-03-07 $31.60 $30.39 $1.21 413,627.0 +2.49%
2025-03-06 $30.60 $29.96 $0.64 306,553.0 +1.73%
2025-03-05 $30.28 $29.61 $0.6712 458,961.0 +0.10%
2025-03-04 $30.23 $29.92 $0.31 164,900.0 -1.02%

Fresh Del Monte Produce Inc 주식 (FDP) 연도별 가격 이력

이 심층 분석에서는 Fresh Del Monte Produce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fresh Del Monte Produce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fresh Del Monte Produce Inc 주식 (FDP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $31.09 $30.53 $0.56 295,407.0 +0.00%
2025-03 $31.70 $29.00 $2.70 9,652,845.0 +1.90%
2025-02 $31.45 $26.50 $4.95 6,749,724.0 +0.00%
2025-01 $33.68 $30.23 $3.45 4,788,582.0 -8.19%

Fresh Del Monte Produce Inc 주식 (FDP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.25 $32.73 $2.52 7,672,611.0 -1.57%
2024-11 $35.27 $31.07 $4.20 5,132,162.0 +5.11%
2024-10 $33.60 $28.50 $5.10 4,287,880.0 +8.70%
2024-09 $30.59 $27.79 $2.80 6,221,623.0 +1.03%
2024-08 $29.49 $24.24 $5.25 6,342,814.0 +16.73%
2024-07 $25.33 $21.23 $4.10 5,196,915.0 +14.65%
2024-06 $23.50 $21.41 $2.09 6,501,202.0 -6.46%
2024-05 $26.30 $22.66 $3.64 4,191,773.0 -8.64%
2024-04 $26.11 $24.63 $1.48 3,509,218.0 -1.31%
2024-03 $26.39 $23.90 $2.49 5,163,695.0 +8.27%
2024-02 $24.85 $22.32 $2.53 4,601,360.0 -2.64%
2024-01 $27.87 $24.58 $3.29 4,605,216.0 -6.36%

Fresh Del Monte Produce Inc 주식 (FDP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.52 $22.63 $3.89 4,492,514.0 +15.13%
2023-11 $24.58 $21.41 $3.17 6,744,656.0 -8.80%
2023-10 $26.16 $24.53 $1.63 3,833,889.0 -3.25%
2023-09 $26.54 $24.86 $1.68 5,537,995.0 +1.14%
2023-08 $28.55 $25.53 $3.02 3,641,092.0 -3.88%
2023-07 $26.94 $25.12 $1.82 2,698,795.0 +3.38%
2023-06 $27.34 $24.80 $2.54 4,607,184.0 -2.47%
2023-05 $29.13 $25.97 $3.16 4,105,420.0 -8.19%
2023-04 $30.95 $28.40 $2.55 3,506,694.0 -4.65%
2023-03 $32.49 $28.78 $3.71 4,524,683.0 -3.74%
2023-02 $31.83 $27.78 $4.05 3,900,303.0 +9.37%
2023-01 $28.64 $26.19 $2.45 2,464,867.0 +9.20%
$14.50
price up icon 0.35%
$30.95
price up icon 1.58%
$11.35
price up icon 1.61%
$27.65
price down icon 0.54%
$91.40
price up icon 0.55%
자본화:     |  볼륨(24시간):