Stockscreener 앱 받기
35.09
1.86%
0.64
Fresh Del Monte Produce Inc 주식 (FDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-22 | $35.15 | $34.40 | $0.755 | 169,670.0 | +1.86% |
| 2025-10-21 | $35.77 | $34.42 | $1.35 | 454,762.0 | -2.85% |
| 2025-10-20 | $35.49 | $34.52 | $0.97 | 414,029.0 | +2.78% |
| 2025-10-17 | $34.50 | $33.40 | $1.10 | 302,829.0 | +4.29% |
| 2025-10-16 | $33.74 | $32.96 | $0.78 | 194,412.0 | -1.49% |
| 2025-10-15 | $33.94 | $33.19 | $0.75 | 182,403.0 | +0.09% |
| 2025-10-14 | $33.69 | $33.00 | $0.69 | 168,299.0 | +1.18% |
| 2025-10-13 | $33.55 | $32.92 | $0.625 | 180,712.0 | -0.72% |
| 2025-10-10 | $33.74 | $33.23 | $0.518 | 201,841.0 | +0.30% |
| 2025-10-09 | $33.49 | $32.90 | $0.59 | 274,087.0 | -0.72% |
| 2025-10-08 | $34.22 | $33.51 | $0.711 | 193,671.0 | -1.56% |
| 2025-10-07 | $34.49 | $33.70 | $0.7899 | 207,598.0 | -0.32% |
| 2025-10-06 | $35.28 | $34.08 | $1.20 | 437,000.0 | -3.36% |
| 2025-10-03 | $35.65 | $34.81 | $0.8399 | 325,246.0 | +1.58% |
| 2025-10-02 | $35.15 | $34.44 | $0.705 | 239,733.0 | -0.74% |
| 2025-10-01 | $35.37 | $34.48 | $0.89 | 204,917.0 | +1.04% |
| 2025-09-30 | $34.78 | $34.45 | $0.33 | 249,939.0 | +0.52% |
| 2025-09-29 | $35.08 | $34.32 | $0.7599 | 403,379.0 | -1.40% |
| 2025-09-26 | $35.03 | $34.25 | $0.78 | 278,691.0 | +1.98% |
| 2025-09-25 | $35.15 | $34.18 | $0.9664 | 232,562.0 | -1.32% |
| 2025-09-24 | $35.74 | $34.55 | $1.19 | 317,780.0 | -2.00% |
| 2025-09-23 | $36.20 | $35.44 | $0.76 | 301,357.0 | -0.75% |
Fresh Del Monte Produce Inc 주식 (FDP) 연도별 가격 이력
이 심층 분석에서는 Fresh Del Monte Produce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fresh Del Monte Produce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fresh Del Monte Produce Inc 주식 (FDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $35.77 | $32.90 | $2.87 | 4,151,209.0 | +1.07% |
| 2025-09 | $36.57 | $34.18 | $2.39 | 7,080,600.0 | -4.30% |
| 2025-08 | $38.29 | $35.10 | $3.19 | 6,997,586.0 | -3.48% |
| 2025-07 | $40.75 | $32.14 | $8.61 | 7,598,693.0 | +15.95% |
| 2025-06 | $35.69 | $31.68 | $4.01 | 8,000,916.0 | -8.21% |
| 2025-05 | $35.34 | $31.43 | $3.91 | 7,648,091.0 | +3.85% |
| 2025-04 | $34.86 | $29.03 | $5.83 | 8,986,314.0 | +10.31% |
| 2025-03 | $31.70 | $29.00 | $2.70 | 9,357,438.0 | +1.12% |
| 2025-02 | $31.45 | $26.50 | $4.95 | 6,749,724.0 | +0.00% |
| 2025-01 | $33.68 | $30.23 | $3.45 | 4,788,582.0 | -8.19% |
Fresh Del Monte Produce Inc 주식 (FDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.25 | $32.73 | $2.52 | 7,672,611.0 | -1.57% |
| 2024-11 | $35.27 | $31.07 | $4.20 | 5,132,162.0 | +5.11% |
| 2024-10 | $33.60 | $28.50 | $5.10 | 4,287,880.0 | +8.70% |
| 2024-09 | $30.59 | $27.79 | $2.80 | 6,221,623.0 | +1.03% |
| 2024-08 | $29.49 | $24.24 | $5.25 | 6,342,814.0 | +16.73% |
| 2024-07 | $25.33 | $21.23 | $4.10 | 5,196,915.0 | +14.65% |
| 2024-06 | $23.50 | $21.41 | $2.09 | 6,501,202.0 | -6.46% |
| 2024-05 | $26.30 | $22.66 | $3.64 | 4,191,773.0 | -8.64% |
| 2024-04 | $26.11 | $24.63 | $1.48 | 3,509,218.0 | -1.31% |
| 2024-03 | $26.39 | $23.90 | $2.49 | 5,163,695.0 | +8.27% |
| 2024-02 | $24.85 | $22.32 | $2.53 | 4,601,360.0 | -2.64% |
| 2024-01 | $27.87 | $24.58 | $3.29 | 4,605,216.0 | -6.36% |
Fresh Del Monte Produce Inc 주식 (FDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.52 | $22.63 | $3.89 | 4,492,514.0 | +15.13% |
| 2023-11 | $24.58 | $21.41 | $3.17 | 6,744,656.0 | -8.80% |
| 2023-10 | $26.16 | $24.53 | $1.63 | 3,833,889.0 | -3.25% |
| 2023-09 | $26.54 | $24.86 | $1.68 | 5,537,995.0 | +1.14% |
| 2023-08 | $28.55 | $25.53 | $3.02 | 3,641,092.0 | -3.88% |
| 2023-07 | $26.94 | $25.12 | $1.82 | 2,698,795.0 | +3.38% |
| 2023-06 | $27.34 | $24.80 | $2.54 | 4,607,184.0 | -2.47% |
| 2023-05 | $29.13 | $25.97 | $3.16 | 4,105,420.0 | -8.19% |
| 2023-04 | $30.95 | $28.40 | $2.55 | 3,506,694.0 | -4.65% |
| 2023-03 | $32.49 | $28.78 | $3.71 | 4,524,683.0 | -3.74% |
| 2023-02 | $31.83 | $27.78 | $4.05 | 3,900,303.0 | +9.37% |
| 2023-01 | $28.64 | $26.19 | $2.45 | 2,464,867.0 | +9.20% |
0.93%
0.34%
자본화:
|
볼륨(24시간):