Stockscreener 앱 받기
33.60
0.77%
-0.26
시간 외 거래:
33.60
Fresh Del Monte Produce Inc 주식 (FDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $34.02 | $33.59 | $0.425 | 189,358.0 | -0.77% |
| 2024-11-20 | $33.95 | $33.38 | $0.57 | 151,560.0 | +0.24% |
| 2024-11-19 | $33.84 | $33.30 | $0.545 | 152,217.0 | -0.12% |
| 2024-11-18 | $34.49 | $33.80 | $0.685 | 260,026.0 | +0.12% |
| 2024-11-15 | $33.92 | $33.50 | $0.42 | 326,966.0 | +0.99% |
| 2024-11-14 | $33.93 | $33.30 | $0.63 | 293,517.0 | -0.80% |
| 2024-11-13 | $34.54 | $33.52 | $1.02 | 305,875.0 | -1.98% |
| 2024-11-12 | $35.27 | $34.30 | $0.97 | 329,234.0 | -0.35% |
| 2024-11-11 | $34.65 | $34.03 | $0.6215 | 291,153.0 | +0.76% |
| 2024-11-08 | $34.43 | $33.69 | $0.7391 | 283,103.0 | +1.27% |
| 2024-11-07 | $34.56 | $33.72 | $0.8362 | 294,449.0 | -0.73% |
| 2024-11-06 | $34.53 | $33.47 | $1.06 | 332,947.0 | +2.28% |
| 2024-11-05 | $33.54 | $32.77 | $0.7749 | 283,234.0 | +0.88% |
| 2024-11-04 | $33.32 | $31.78 | $1.54 | 288,731.0 | +4.33% |
| 2024-11-01 | $32.30 | $31.07 | $1.23 | 251,247.0 | -1.40% |
| 2024-10-31 | $33.60 | $31.71 | $1.89 | 553,038.0 | +10.38% |
| 2024-10-30 | $29.35 | $28.91 | $0.44 | 188,528.0 | -0.03% |
| 2024-10-29 | $29.29 | $28.86 | $0.428 | 164,630.0 | -0.55% |
| 2024-10-28 | $29.50 | $28.95 | $0.55 | 171,869.0 | +1.84% |
| 2024-10-25 | $29.16 | $28.68 | $0.48 | 131,184.0 | -0.76% |
| 2024-10-24 | $28.99 | $28.73 | $0.26 | 127,477.0 | -0.07% |
| 2024-10-23 | $29.04 | $28.70 | $0.34 | 120,194.0 | +0.38% |
Fresh Del Monte Produce Inc 주식 (FDP) 연도별 가격 이력
이 심층 분석에서는 Fresh Del Monte Produce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fresh Del Monte Produce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fresh Del Monte Produce Inc 주식 (FDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $35.27 | $31.07 | $4.20 | 4,222,975.0 | +4.64% |
| 2024-10 | $33.60 | $28.50 | $5.10 | 4,287,880.0 | +8.70% |
| 2024-09 | $30.59 | $27.79 | $2.80 | 6,221,623.0 | +1.03% |
| 2024-08 | $29.49 | $24.24 | $5.25 | 6,342,814.0 | +16.73% |
| 2024-07 | $25.33 | $21.23 | $4.10 | 5,196,915.0 | +14.65% |
| 2024-06 | $23.50 | $21.41 | $2.09 | 6,501,202.0 | -6.46% |
| 2024-05 | $26.30 | $22.66 | $3.64 | 4,191,773.0 | -8.64% |
| 2024-04 | $26.11 | $24.63 | $1.48 | 3,509,218.0 | -1.31% |
| 2024-03 | $26.39 | $23.90 | $2.49 | 5,163,695.0 | +8.27% |
| 2024-02 | $24.85 | $22.32 | $2.53 | 4,601,360.0 | -2.64% |
| 2024-01 | $27.87 | $24.58 | $3.29 | 4,605,216.0 | -6.36% |
Fresh Del Monte Produce Inc 주식 (FDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.52 | $22.63 | $3.89 | 4,492,514.0 | +15.13% |
| 2023-11 | $24.58 | $21.41 | $3.17 | 6,744,656.0 | -8.80% |
| 2023-10 | $26.16 | $24.53 | $1.63 | 3,833,889.0 | -3.25% |
| 2023-09 | $26.54 | $24.86 | $1.68 | 5,537,995.0 | +1.14% |
| 2023-08 | $28.55 | $25.53 | $3.02 | 3,641,092.0 | -3.88% |
| 2023-07 | $26.94 | $25.12 | $1.82 | 2,698,795.0 | +3.38% |
| 2023-06 | $27.34 | $24.80 | $2.54 | 4,607,184.0 | -2.47% |
| 2023-05 | $29.13 | $25.97 | $3.16 | 4,105,420.0 | -8.19% |
| 2023-04 | $30.95 | $28.40 | $2.55 | 3,506,694.0 | -4.65% |
| 2023-03 | $32.49 | $28.78 | $3.71 | 4,524,683.0 | -3.74% |
| 2023-02 | $31.83 | $27.78 | $4.05 | 3,900,303.0 | +9.37% |
| 2023-01 | $28.64 | $26.19 | $2.45 | 2,464,867.0 | +9.20% |
Fresh Del Monte Produce Inc 주식 (FDP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.76 | $24.87 | $2.89 | 4,060,173.0 | -5.38% |
| 2022-11 | $29.04 | $25.46 | $3.58 | 5,411,593.0 | +6.13% |
| 2022-10 | $26.42 | $23.13 | $3.29 | 2,928,176.0 | +12.22% |
| 2022-09 | $27.45 | $23.09 | $4.36 | 5,575,964.0 | -15.00% |
| 2022-08 | $30.55 | $27.22 | $3.33 | 3,946,994.0 | -7.98% |
| 2022-07 | $31.44 | $28.34 | $3.10 | 4,064,412.0 | +0.61% |
| 2022-06 | $29.76 | $22.63 | $7.13 | 7,754,190.0 | +15.62% |
| 2022-05 | $26.43 | $22.83 | $3.60 | 3,727,707.0 | -1.96% |
| 2022-04 | $28.38 | $25.32 | $3.06 | 3,302,461.0 | +0.54% |
| 2022-03 | $27.60 | $24.45 | $3.16 | 3,558,641.0 | +0.12% |
| 2022-02 | $29.07 | $24.77 | $4.30 | 2,437,935.0 | -7.01% |
| 2022-01 | $29.24 | $26.88 | $2.36 | 2,029,819.0 | +0.83% |
1.26%
자본화:
|
볼륨(24시간):