Stockscreener 앱 받기
37.00
0.23%
0.0638
Fresh Del Monte Produce Inc 주식 (FDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $37.24 | $36.86 | $0.38 | 48,304.0 | +0.23% |
| 2025-12-04 | $37.60 | $36.84 | $0.76 | 201,083.0 | -1.55% |
| 2025-12-03 | $37.56 | $36.92 | $0.64 | 230,201.0 | +1.90% |
| 2025-12-02 | $36.87 | $36.30 | $0.565 | 207,638.0 | +0.99% |
| 2025-12-01 | $36.52 | $36.03 | $0.49 | 245,680.0 | +0.89% |
| 2025-11-28 | $36.26 | $35.92 | $0.335 | 121,469.0 | -0.08% |
| 2025-11-26 | $36.65 | $35.36 | $1.29 | 410,857.0 | +1.86% |
| 2025-11-25 | $35.67 | $34.88 | $0.785 | 239,240.0 | +2.19% |
| 2025-11-24 | $35.18 | $34.58 | $0.605 | 278,917.0 | -0.80% |
| 2025-11-21 | $35.61 | $34.52 | $1.09 | 312,080.0 | +1.48% |
| 2025-11-20 | $34.78 | $34.07 | $0.71 | 287,622.0 | +0.06% |
| 2025-11-19 | $35.42 | $34.41 | $1.01 | 232,198.0 | -2.57% |
| 2025-11-18 | $35.66 | $34.80 | $0.855 | 262,464.0 | +1.43% |
| 2025-11-17 | $35.74 | $34.91 | $0.83 | 210,267.0 | -1.52% |
| 2025-11-14 | $36.09 | $35.29 | $0.80 | 253,048.0 | -1.36% |
| 2025-11-13 | $36.79 | $35.60 | $1.19 | 247,674.0 | -2.15% |
| 2025-11-12 | $37.30 | $36.69 | $0.61 | 204,946.0 | -1.95% |
| 2025-11-11 | $38.11 | $36.69 | $1.42 | 243,589.0 | -0.45% |
| 2025-11-10 | $37.87 | $37.20 | $0.67 | 279,820.0 | +0.91% |
| 2025-11-07 | $37.38 | $36.31 | $1.06 | 375,398.0 | +2.14% |
| 2025-11-06 | $36.79 | $36.00 | $0.79 | 357,811.0 | +0.25% |
| 2025-11-05 | $36.52 | $35.91 | $0.615 | 309,159.0 | +0.77% |
Fresh Del Monte Produce Inc 주식 (FDP) 연도별 가격 이력
이 심층 분석에서는 Fresh Del Monte Produce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fresh Del Monte Produce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fresh Del Monte Produce Inc 주식 (FDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.60 | $36.03 | $1.57 | 932,906.0 | +2.45% |
| 2025-11 | $38.11 | $34.07 | $4.04 | 5,819,481.0 | +2.23% |
| 2025-10 | $35.77 | $31.90 | $3.87 | 6,596,144.0 | +1.81% |
| 2025-09 | $36.57 | $34.18 | $2.39 | 7,080,600.0 | -4.30% |
| 2025-08 | $38.29 | $35.10 | $3.19 | 6,997,586.0 | -3.48% |
| 2025-07 | $40.75 | $32.14 | $8.61 | 7,598,693.0 | +15.95% |
| 2025-06 | $35.69 | $31.68 | $4.01 | 8,000,916.0 | -8.21% |
| 2025-05 | $35.34 | $31.43 | $3.91 | 7,648,091.0 | +3.85% |
| 2025-04 | $34.86 | $29.03 | $5.83 | 8,986,314.0 | +10.31% |
| 2025-03 | $31.70 | $29.00 | $2.70 | 9,357,438.0 | +1.12% |
| 2025-02 | $31.45 | $26.50 | $4.95 | 6,749,724.0 | +0.00% |
| 2025-01 | $33.68 | $30.23 | $3.45 | 4,788,582.0 | -8.19% |
Fresh Del Monte Produce Inc 주식 (FDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.25 | $32.73 | $2.52 | 7,672,611.0 | -1.57% |
| 2024-11 | $35.27 | $31.07 | $4.20 | 5,132,162.0 | +5.11% |
| 2024-10 | $33.60 | $28.50 | $5.10 | 4,287,880.0 | +8.70% |
| 2024-09 | $30.59 | $27.79 | $2.80 | 6,221,623.0 | +1.03% |
| 2024-08 | $29.49 | $24.24 | $5.25 | 6,342,814.0 | +16.73% |
| 2024-07 | $25.33 | $21.23 | $4.10 | 5,196,915.0 | +14.65% |
| 2024-06 | $23.50 | $21.41 | $2.09 | 6,501,202.0 | -6.46% |
| 2024-05 | $26.30 | $22.66 | $3.64 | 4,191,773.0 | -8.64% |
| 2024-04 | $26.11 | $24.63 | $1.48 | 3,509,218.0 | -1.31% |
| 2024-03 | $26.39 | $23.90 | $2.49 | 5,163,695.0 | +8.27% |
| 2024-02 | $24.85 | $22.32 | $2.53 | 4,601,360.0 | -2.64% |
| 2024-01 | $27.87 | $24.58 | $3.29 | 4,605,216.0 | -6.36% |
Fresh Del Monte Produce Inc 주식 (FDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.52 | $22.63 | $3.89 | 4,492,514.0 | +15.13% |
| 2023-11 | $24.58 | $21.41 | $3.17 | 6,744,656.0 | -8.80% |
| 2023-10 | $26.16 | $24.53 | $1.63 | 3,833,889.0 | -3.25% |
| 2023-09 | $26.54 | $24.86 | $1.68 | 5,537,995.0 | +1.14% |
| 2023-08 | $28.55 | $25.53 | $3.02 | 3,641,092.0 | -3.88% |
| 2023-07 | $26.94 | $25.12 | $1.82 | 2,698,795.0 | +3.38% |
| 2023-06 | $27.34 | $24.80 | $2.54 | 4,607,184.0 | -2.47% |
| 2023-05 | $29.13 | $25.97 | $3.16 | 4,105,420.0 | -8.19% |
| 2023-04 | $30.95 | $28.40 | $2.55 | 3,506,694.0 | -4.65% |
| 2023-03 | $32.49 | $28.78 | $3.71 | 4,524,683.0 | -3.74% |
| 2023-02 | $31.83 | $27.78 | $4.05 | 3,900,303.0 | +9.37% |
| 2023-01 | $28.64 | $26.19 | $2.45 | 2,464,867.0 | +9.20% |
0.26%
5.70%
자본화:
|
볼륨(24시간):