Stockscreener 앱 받기
61.08
0.62%
0.3775
Fidelity Low Volatility Factor Etf 주식 (FDLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $61.45 | $60.27 | $1.18 | 126,823.0 | +0.62% |
| 2024-12-19 | $61.19 | $60.70 | $0.49 | 144,299.0 | -0.08% |
| 2024-12-18 | $62.19 | $60.74 | $1.45 | 51,702.0 | -2.32% |
| 2024-12-17 | $62.33 | $62.02 | $0.3117 | 68,120.0 | -0.26% |
| 2024-12-16 | $62.58 | $62.24 | $0.339 | 57,799.0 | -0.13% |
| 2024-12-13 | $62.55 | $62.35 | $0.1955 | 60,378.0 | -0.30% |
| 2024-12-12 | $62.87 | $62.56 | $0.31 | 54,119.0 | -0.30% |
| 2024-12-11 | $62.98 | $62.74 | $0.24 | 94,603.0 | +0.10% |
| 2024-12-10 | $62.86 | $62.50 | $0.36 | 72,370.0 | -0.05% |
| 2024-12-09 | $63.03 | $62.74 | $0.29 | 64,251.0 | -0.37% |
| 2024-12-06 | $63.17 | $62.94 | $0.23 | 72,117.0 | +0.11% |
| 2024-12-05 | $63.10 | $62.89 | $0.2144 | 84,693.0 | -0.10% |
| 2024-12-04 | $63.16 | $62.94 | $0.22 | 54,570.0 | -0.13% |
| 2024-12-03 | $63.08 | $62.78 | $0.299 | 127,790.0 | +0.11% |
| 2024-12-02 | $63.07 | $62.82 | $0.2538 | 75,509.0 | +0.00% |
| 2024-11-29 | $63.19 | $62.87 | $0.3155 | 32,238.0 | +0.13% |
| 2024-11-27 | $63.17 | $62.86 | $0.3099 | 66,250.0 | -0.03% |
| 2024-11-26 | $62.98 | $62.49 | $0.4876 | 52,137.0 | +0.78% |
| 2024-11-25 | $62.53 | $62.14 | $0.3895 | 77,834.0 | +0.77% |
| 2024-11-22 | $62.11 | $61.74 | $0.37 | 91,593.0 | +0.49% |
Fidelity Low Volatility Factor Etf 주식 (FDLO) 연도별 가격 이력
이 심층 분석에서는 Fidelity Low Volatility Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Low Volatility Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Low Volatility Factor Etf 주식 (FDLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.17 | $60.27 | $2.90 | 1,335,966.0 | -3.06% |
| 2024-11 | $63.19 | $60.10 | $3.08 | 1,462,029.0 | +4.32% |
| 2024-10 | $62.27 | $60.24 | $2.02 | 1,802,512.0 | -1.55% |
| 2024-09 | $61.35 | $58.97 | $2.38 | 1,648,755.0 | +1.27% |
| 2024-08 | $60.58 | $56.10 | $4.48 | 2,240,737.0 | +3.51% |
| 2024-07 | $59.13 | $56.97 | $2.16 | 1,466,512.0 | +2.61% |
| 2024-06 | $57.67 | $55.37 | $2.31 | 1,402,802.0 | +2.26% |
| 2024-05 | $56.62 | $53.85 | $2.77 | 1,912,599.0 | +3.31% |
| 2024-04 | $56.22 | $53.62 | $2.60 | 2,230,450.0 | -3.89% |
| 2024-03 | $56.27 | $54.67 | $1.60 | 3,335,271.0 | +1.41% |
| 2024-02 | $55.73 | $53.99 | $1.74 | 4,226,414.0 | +2.71% |
| 2024-01 | $54.78 | $52.29 | $2.49 | 2,212,628.0 | +1.83% |
Fidelity Low Volatility Factor Etf 주식 (FDLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.25 | $51.83 | $1.42 | 1,891,000.0 | +2.04% |
| 2023-11 | $51.92 | $48.49 | $3.43 | 2,222,308.0 | +7.16% |
| 2023-10 | $50.01 | $47.41 | $2.60 | 2,302,442.0 | -0.39% |
| 2023-09 | $51.07 | $48.33 | $2.74 | 1,284,960.0 | -4.18% |
| 2023-08 | $51.05 | $49.49 | $1.56 | 1,058,065.0 | -0.57% |
| 2023-07 | $51.37 | $49.26 | $2.11 | 735,175.0 | +1.86% |
| 2023-06 | $50.18 | $47.73 | $2.45 | 661,242.0 | +4.77% |
| 2023-05 | $49.14 | $47.50 | $1.64 | 878,707.0 | -1.93% |
| 2023-04 | $48.77 | $47.43 | $1.34 | 672,148.0 | +2.72% |
| 2023-03 | $47.48 | $44.59 | $2.89 | 830,002.0 | +3.67% |
| 2023-02 | $47.84 | $45.74 | $2.10 | 953,239.0 | -3.05% |
| 2023-01 | $47.27 | $45.73 | $1.54 | 874,461.0 | +2.30% |
Fidelity Low Volatility Factor Etf 주식 (FDLO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.68 | $45.36 | $3.32 | 755,062.0 | -4.19% |
| 2022-11 | $48.20 | $44.23 | $3.97 | 1,448,005.0 | +5.08% |
| 2022-10 | $46.13 | $41.37 | $4.76 | 932,797.0 | +9.24% |
| 2022-09 | $47.16 | $41.95 | $5.21 | 1,500,158.0 | -7.98% |
| 2022-08 | $49.30 | $45.60 | $3.70 | 1,155,029.0 | -4.00% |
| 2022-07 | $47.66 | $43.88 | $3.78 | 1,706,447.0 | +6.55% |
| 2022-06 | $47.54 | $42.33 | $5.21 | 1,941,769.0 | -5.31% |
| 2022-05 | $48.18 | $44.07 | $4.10 | 1,075,898.0 | +0.19% |
| 2022-04 | $50.68 | $46.88 | $3.80 | 992,130.0 | -5.96% |
| 2022-03 | $50.76 | $46.76 | $4.01 | 2,005,243.0 | +4.12% |
| 2022-02 | $49.91 | $45.34 | $4.56 | 1,389,509.0 | -2.22% |
| 2022-01 | $52.38 | $47.05 | $5.33 | 1,351,969.0 | -6.12% |
1.17%
0.28%
자본화:
|
볼륨(24시간):