Stockscreener 앱 받기
61.68
0.47%
0.29
시간 외 거래:
61.68
Fidelity Low Volatility Factor Etf 주식 (FDLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $61.81 | $61.19 | $0.6215 | 80,973.0 | +0.47% |
| 2024-11-20 | $61.39 | $60.91 | $0.48 | 93,524.0 | +0.16% |
| 2024-11-19 | $61.44 | $60.90 | $0.535 | 68,139.0 | -0.13% |
| 2024-11-18 | $61.43 | $61.10 | $0.3337 | 100,881.0 | +0.43% |
| 2024-11-15 | $61.50 | $61.01 | $0.49 | 132,961.0 | -1.16% |
| 2024-11-14 | $62.26 | $61.77 | $0.49 | 59,788.0 | -0.75% |
| 2024-11-13 | $62.45 | $62.11 | $0.34 | 66,898.0 | +0.09% |
| 2024-11-12 | $62.44 | $62.08 | $0.36 | 88,245.0 | -0.18% |
| 2024-11-11 | $62.72 | $62.34 | $0.3799 | 56,797.0 | -0.14% |
| 2024-11-08 | $62.66 | $62.26 | $0.405 | 86,715.0 | +0.40% |
| 2024-11-07 | $62.28 | $61.98 | $0.2981 | 73,721.0 | +0.45% |
| 2024-11-06 | $62.00 | $61.56 | $0.44 | 57,233.0 | +1.71% |
| 2024-11-05 | $60.88 | $60.37 | $0.51 | 35,564.0 | +0.91% |
| 2024-11-04 | $60.52 | $60.10 | $0.4178 | 64,450.0 | -0.30% |
| 2024-11-01 | $60.87 | $60.47 | $0.40 | 76,088.0 | +0.18% |
| 2024-10-31 | $60.96 | $60.36 | $0.60 | 81,010.0 | -1.33% |
| 2024-10-30 | $61.53 | $61.17 | $0.36 | 235,409.0 | -0.06% |
| 2024-10-29 | $61.45 | $61.16 | $0.29 | 49,759.0 | -0.07% |
| 2024-10-28 | $61.46 | $61.28 | $0.1813 | 66,079.0 | +0.24% |
| 2024-10-25 | $61.70 | $61.10 | $0.60 | 70,183.0 | -0.35% |
| 2024-10-24 | $61.52 | $61.23 | $0.289 | 223,133.0 | -0.19% |
| 2024-10-23 | $61.75 | $61.30 | $0.45 | 51,191.0 | -0.55% |
Fidelity Low Volatility Factor Etf 주식 (FDLO) 연도별 가격 이력
이 심층 분석에서는 Fidelity Low Volatility Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Low Volatility Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Low Volatility Factor Etf 주식 (FDLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $62.72 | $60.10 | $2.62 | 1,222,950.0 | +2.12% |
| 2024-10 | $62.27 | $60.24 | $2.02 | 1,802,512.0 | -1.55% |
| 2024-09 | $61.35 | $58.97 | $2.38 | 1,648,755.0 | +1.27% |
| 2024-08 | $60.58 | $56.10 | $4.48 | 2,240,737.0 | +3.51% |
| 2024-07 | $59.13 | $56.97 | $2.16 | 1,466,512.0 | +2.61% |
| 2024-06 | $57.67 | $55.37 | $2.31 | 1,402,802.0 | +2.26% |
| 2024-05 | $56.62 | $53.85 | $2.77 | 1,912,599.0 | +3.31% |
| 2024-04 | $56.22 | $53.62 | $2.60 | 2,230,450.0 | -3.89% |
| 2024-03 | $56.27 | $54.67 | $1.60 | 3,335,271.0 | +1.41% |
| 2024-02 | $55.73 | $53.99 | $1.74 | 4,226,414.0 | +2.71% |
| 2024-01 | $54.78 | $52.29 | $2.49 | 2,212,628.0 | +1.83% |
Fidelity Low Volatility Factor Etf 주식 (FDLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.25 | $51.83 | $1.42 | 1,891,000.0 | +2.04% |
| 2023-11 | $51.92 | $48.49 | $3.43 | 2,222,308.0 | +7.16% |
| 2023-10 | $50.01 | $47.41 | $2.60 | 2,302,442.0 | -0.39% |
| 2023-09 | $51.07 | $48.33 | $2.74 | 1,284,960.0 | -4.18% |
| 2023-08 | $51.05 | $49.49 | $1.56 | 1,058,065.0 | -0.57% |
| 2023-07 | $51.37 | $49.26 | $2.11 | 735,175.0 | +1.86% |
| 2023-06 | $50.18 | $47.73 | $2.45 | 661,242.0 | +4.77% |
| 2023-05 | $49.14 | $47.50 | $1.64 | 878,707.0 | -1.93% |
| 2023-04 | $48.77 | $47.43 | $1.34 | 672,148.0 | +2.72% |
| 2023-03 | $47.48 | $44.59 | $2.89 | 830,002.0 | +3.67% |
| 2023-02 | $47.84 | $45.74 | $2.10 | 953,239.0 | -3.05% |
| 2023-01 | $47.27 | $45.73 | $1.54 | 874,461.0 | +2.30% |
Fidelity Low Volatility Factor Etf 주식 (FDLO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.68 | $45.36 | $3.32 | 755,062.0 | -4.19% |
| 2022-11 | $48.20 | $44.23 | $3.97 | 1,448,005.0 | +5.08% |
| 2022-10 | $46.13 | $41.37 | $4.76 | 932,797.0 | +9.24% |
| 2022-09 | $47.16 | $41.95 | $5.21 | 1,500,158.0 | -7.98% |
| 2022-08 | $49.30 | $45.60 | $3.70 | 1,155,029.0 | -4.00% |
| 2022-07 | $47.66 | $43.88 | $3.78 | 1,706,447.0 | +6.55% |
| 2022-06 | $47.54 | $42.33 | $5.21 | 1,941,769.0 | -5.31% |
| 2022-05 | $48.18 | $44.07 | $4.10 | 1,075,898.0 | +0.19% |
| 2022-04 | $50.68 | $46.88 | $3.80 | 992,130.0 | -5.96% |
| 2022-03 | $50.76 | $46.76 | $4.01 | 2,005,243.0 | +4.12% |
| 2022-02 | $49.91 | $45.34 | $4.56 | 1,389,509.0 | -2.22% |
| 2022-01 | $52.38 | $47.05 | $5.33 | 1,351,969.0 | -6.12% |
1.22%
자본화:
|
볼륨(24시간):