Stockscreener 앱 받기
69.32
0.25%
0.17
시간 외 거래:
69.45
0.13
+0.19%
Fidelity Low Volatility Factor Etf 주식 (FDLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $69.45 | $69.20 | $0.25 | 62,826.0 | +0.25% |
| 2026-05-05 | $69.33 | $68.94 | $0.39 | 27,832.0 | +0.36% |
| 2026-05-04 | $69.28 | $68.72 | $0.55 | 71,428.0 | -0.38% |
| 2026-05-01 | $69.67 | $69.16 | $0.51 | 127,715.0 | +0.07% |
| 2026-04-30 | $69.24 | $68.41 | $0.83 | 53,089.0 | +1.32% |
| 2026-04-29 | $68.21 | $67.99 | $0.2199 | 42,694.0 | +0.16% |
| 2026-04-28 | $68.23 | $67.89 | $0.3425 | 88,970.0 | +0.29% |
| 2026-04-27 | $68.29 | $67.90 | $0.39 | 256,083.0 | -0.47% |
| 2026-04-24 | $68.61 | $67.97 | $0.64 | 40,909.0 | -0.50% |
| 2026-04-23 | $68.71 | $68.14 | $0.5734 | 51,179.0 | +0.34% |
| 2026-04-22 | $68.40 | $68.07 | $0.33 | 34,237.0 | +0.50% |
| 2026-04-21 | $68.61 | $67.86 | $0.75 | 51,977.0 | -0.76% |
| 2026-04-20 | $68.72 | $68.34 | $0.3785 | 42,294.0 | -0.17% |
| 2026-04-17 | $68.80 | $68.19 | $0.61 | 59,987.0 | +0.93% |
| 2026-04-16 | $68.00 | $67.72 | $0.285 | 52,540.0 | +0.46% |
| 2026-04-15 | $67.73 | $67.26 | $0.4705 | 45,508.0 | +0.50% |
| 2026-04-14 | $67.36 | $67.02 | $0.34 | 61,312.0 | +0.39% |
| 2026-04-13 | $67.09 | $66.28 | $0.81 | 51,281.0 | +0.96% |
| 2026-04-10 | $66.98 | $66.41 | $0.57 | 38,040.0 | -0.66% |
| 2026-04-09 | $67.00 | $66.48 | $0.52 | 32,280.0 | +0.42% |
| 2026-04-08 | $66.61 | $66.27 | $0.341 | 40,247.0 | +1.63% |
| 2026-04-07 | $65.54 | $65.09 | $0.45 | 40,252.0 | -0.02% |
Fidelity Low Volatility Factor Etf 주식 (FDLO) 연도별 가격 이력
이 심층 분석에서는 Fidelity Low Volatility Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Low Volatility Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Low Volatility Factor Etf 주식 (FDLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $69.67 | $68.72 | $0.945 | 352,627.0 | +0.30% |
| 2026-04 | $69.24 | $64.42 | $4.82 | 1,350,156.0 | +7.00% |
| 2026-03 | $68.45 | $63.36 | $5.09 | 2,369,741.0 | -5.63% |
| 2026-02 | $68.71 | $67.30 | $1.41 | 1,182,397.0 | +0.59% |
| 2026-01 | $68.30 | $66.40 | $1.90 | 1,376,548.0 | +1.93% |
Fidelity Low Volatility Factor Etf 주식 (FDLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.64 | $66.33 | $1.31 | 2,170,358.0 | -0.94% |
| 2025-11 | $67.93 | $64.91 | $3.02 | 1,879,246.0 | +3.11% |
| 2025-10 | $66.69 | $64.51 | $2.18 | 2,076,238.0 | -0.06% |
| 2025-09 | $65.94 | $64.06 | $1.88 | 1,960,118.0 | +1.73% |
| 2025-08 | $64.92 | $62.23 | $2.69 | 1,554,797.0 | +2.60% |
| 2025-07 | $64.07 | $62.42 | $1.64 | 1,641,609.0 | +0.49% |
| 2025-06 | $62.86 | $60.66 | $2.20 | 1,655,915.0 | +2.80% |
| 2025-05 | $61.72 | $59.28 | $2.43 | 2,143,153.0 | +2.59% |
| 2025-04 | $61.08 | $53.59 | $7.49 | 5,388,374.0 | -1.77% |
| 2025-03 | $62.95 | $59.25 | $3.70 | 2,168,766.0 | -3.21% |
| 2025-02 | $63.32 | $61.59 | $1.73 | 1,705,918.0 | +0.26% |
| 2025-01 | $62.97 | $59.38 | $3.58 | 1,777,969.0 | +3.10% |
Fidelity Low Volatility Factor Etf 주식 (FDLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.17 | $60.22 | $2.95 | 1,664,168.0 | -3.84% |
| 2024-11 | $63.19 | $60.10 | $3.08 | 1,462,029.0 | +4.32% |
| 2024-10 | $62.27 | $60.24 | $2.02 | 1,802,512.0 | -1.55% |
| 2024-09 | $61.35 | $58.97 | $2.38 | 1,648,755.0 | +1.27% |
| 2024-08 | $60.58 | $56.10 | $4.48 | 2,240,737.0 | +3.51% |
| 2024-07 | $59.13 | $56.97 | $2.16 | 1,466,512.0 | +2.61% |
| 2024-06 | $57.67 | $55.37 | $2.31 | 1,402,802.0 | +2.26% |
| 2024-05 | $56.62 | $53.85 | $2.77 | 1,912,599.0 | +3.31% |
| 2024-04 | $56.22 | $53.62 | $2.60 | 2,230,450.0 | -3.89% |
| 2024-03 | $56.27 | $54.67 | $1.60 | 3,335,271.0 | +1.41% |
| 2024-02 | $55.73 | $53.99 | $1.74 | 4,226,414.0 | +2.71% |
| 2024-01 | $54.78 | $52.29 | $2.49 | 2,212,628.0 | +1.83% |
0.69%
자본화:
|
볼륨(24시간):