Stockscreener 앱 받기
70.08
0.11%
0.08
Fidelity Low Volatility Factor Etf 주식 (FDLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $70.15 | $69.66 | $0.49 | 48,524.0 | +0.11% |
| 2026-07-02 | $70.00 | $69.18 | $0.82 | 36,122.0 | +1.51% |
| 2026-07-01 | $69.22 | $68.52 | $0.70 | 33,708.0 | +0.91% |
| 2026-06-30 | $68.46 | $68.00 | $0.46 | 56,074.0 | +0.20% |
| 2026-06-29 | $68.46 | $68.00 | $0.4558 | 25,657.0 | +0.44% |
| 2026-06-26 | $68.05 | $67.27 | $0.7825 | 26,789.0 | +0.90% |
| 2026-06-25 | $67.97 | $67.28 | $0.69 | 54,961.0 | -0.89% |
| 2026-06-24 | $68.39 | $67.82 | $0.575 | 36,916.0 | +0.10% |
| 2026-06-23 | $68.02 | $67.56 | $0.455 | 37,351.0 | +0.15% |
| 2026-06-22 | $68.28 | $67.65 | $0.63 | 70,283.0 | -0.75% |
| 2026-06-18 | $68.66 | $68.18 | $0.48 | 40,959.0 | -0.63% |
| 2026-06-17 | $69.53 | $68.48 | $1.05 | 34,209.0 | -1.36% |
| 2026-06-16 | $69.88 | $69.53 | $0.3499 | 28,065.0 | -0.04% |
| 2026-06-15 | $69.83 | $69.53 | $0.2953 | 31,418.0 | +0.49% |
| 2026-06-12 | $69.40 | $68.83 | $0.565 | 53,043.0 | +0.43% |
| 2026-06-11 | $69.30 | $68.46 | $0.84 | 22,630.0 | +0.54% |
| 2026-06-10 | $69.22 | $68.64 | $0.575 | 97,116.0 | -0.77% |
| 2026-06-09 | $69.43 | $68.48 | $0.9493 | 27,546.0 | +0.19% |
Fidelity Low Volatility Factor Etf 주식 (FDLO) 연도별 가격 이력
이 심층 분석에서는 Fidelity Low Volatility Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Low Volatility Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Low Volatility Factor Etf 주식 (FDLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $70.15 | $68.52 | $1.63 | 166,878.0 | +2.55% |
| 2026-06 | $70.40 | $67.27 | $3.13 | 1,029,743.0 | -2.97% |
| 2026-05 | $70.52 | $68.56 | $1.95 | 1,215,540.0 | +1.91% |
| 2026-04 | $69.24 | $64.42 | $4.82 | 1,350,156.0 | +7.00% |
| 2026-03 | $68.45 | $63.36 | $5.09 | 2,369,741.0 | -5.63% |
| 2026-02 | $68.71 | $67.30 | $1.41 | 1,182,397.0 | +0.59% |
| 2026-01 | $68.30 | $66.40 | $1.90 | 1,376,548.0 | +1.93% |
Fidelity Low Volatility Factor Etf 주식 (FDLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.64 | $66.33 | $1.31 | 2,170,358.0 | -0.94% |
| 2025-11 | $67.93 | $64.91 | $3.02 | 1,879,246.0 | +3.11% |
| 2025-10 | $66.69 | $64.51 | $2.18 | 2,076,238.0 | -0.06% |
| 2025-09 | $65.94 | $64.06 | $1.88 | 1,960,118.0 | +1.73% |
| 2025-08 | $64.92 | $62.23 | $2.69 | 1,554,797.0 | +2.60% |
| 2025-07 | $64.07 | $62.42 | $1.64 | 1,641,609.0 | +0.49% |
| 2025-06 | $62.86 | $60.66 | $2.20 | 1,655,915.0 | +2.80% |
| 2025-05 | $61.72 | $59.28 | $2.43 | 2,143,153.0 | +2.59% |
| 2025-04 | $61.08 | $53.59 | $7.49 | 5,388,374.0 | -1.77% |
| 2025-03 | $62.95 | $59.25 | $3.70 | 2,168,766.0 | -3.21% |
| 2025-02 | $63.32 | $61.59 | $1.73 | 1,705,918.0 | +0.26% |
| 2025-01 | $62.97 | $59.38 | $3.58 | 1,777,969.0 | +3.10% |
Fidelity Low Volatility Factor Etf 주식 (FDLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.17 | $60.22 | $2.95 | 1,664,168.0 | -3.84% |
| 2024-11 | $63.19 | $60.10 | $3.08 | 1,462,029.0 | +4.32% |
| 2024-10 | $62.27 | $60.24 | $2.02 | 1,802,512.0 | -1.55% |
| 2024-09 | $61.35 | $58.97 | $2.38 | 1,648,755.0 | +1.27% |
| 2024-08 | $60.58 | $56.10 | $4.48 | 2,240,737.0 | +3.51% |
| 2024-07 | $59.13 | $56.97 | $2.16 | 1,466,512.0 | +2.61% |
| 2024-06 | $57.67 | $55.37 | $2.31 | 1,402,802.0 | +2.26% |
| 2024-05 | $56.62 | $53.85 | $2.77 | 1,912,599.0 | +3.31% |
| 2024-04 | $56.22 | $53.62 | $2.60 | 2,230,450.0 | -3.89% |
| 2024-03 | $56.27 | $54.67 | $1.60 | 3,335,271.0 | +1.41% |
| 2024-02 | $55.73 | $53.99 | $1.74 | 4,226,414.0 | +2.71% |
| 2024-01 | $54.78 | $52.29 | $2.49 | 2,212,628.0 | +1.83% |
0.12%
자본화:
|
볼륨(24시간):