loading

Marketdesk Focused U S Dividend Etf 주식 (FDIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $25.82 $25.62 $0.205 2,000.0 -1.11%
2025-07-31 $26.27 $25.96 $0.3079 4,958.0 -1.62%
2025-07-30 $26.72 $26.39 $0.3304 8,209.0 -1.16%
2025-07-29 $26.79 $26.64 $0.15 28,375.0 -0.71%
2025-07-28 $27.04 $26.87 $0.17 4,407.0 -0.47%
2025-07-25 $27.02 $26.85 $0.1675 10,685.0 +0.34%
2025-07-24 $27.16 $26.90 $0.26 6,739.0 -0.73%
2025-07-23 $27.12 $27.05 $0.075 4,821.0 +1.26%
2025-07-22 $26.79 $26.29 $0.4968 23,896.0 +2.04%
2025-07-21 $26.59 $26.25 $0.34 337,294.0 -0.41%
2025-07-18 $26.53 $26.29 $0.24 2,831.0 -0.58%
2025-07-17 $26.52 $26.26 $0.26 10,041.0 +1.11%
2025-07-16 $26.25 $26.03 $0.217 10,333.0 +0.42%
2025-07-15 $26.65 $26.08 $0.5674 8,765.0 -1.70%
2025-07-14 $26.59 $26.46 $0.13 1,025.0 -0.39%
2025-07-11 $26.86 $26.56 $0.30 22,499.0 -0.74%
2025-07-10 $27.07 $26.80 $0.27 84,878.0 +0.71%
2025-07-09 $26.78 $26.57 $0.21 14,543.0 -0.09%
2025-07-08 $26.83 $26.49 $0.3374 12,918.0 +0.92%
2025-07-07 $26.72 $26.41 $0.3116 31,604.0 -1.11%
2025-07-03 $26.86 $26.76 $0.1032 3,840.0 -0.09%
2025-07-02 $26.83 $26.59 $0.235 26,217.0 +0.23%

Marketdesk Focused U S Dividend Etf 주식 (FDIV) 연도별 가격 이력

이 심층 분석에서는 Marketdesk Focused U S Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marketdesk Focused U S Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Marketdesk Focused U S Dividend Etf 주식 (FDIV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.16 $25.62 $1.54 671,100.0 -1.36%
2025-06 $26.59 $25.56 $1.03 361,912.0 +0.98%
2025-05 $26.63 $24.83 $1.80 749,517.0 +2.41%
2025-04 $27.04 $23.29 $3.75 1,057,676.0 -6.19%
2025-03 $27.82 $26.29 $1.53 193,591.0 -1.48%
2025-02 $27.43 $26.39 $1.04 230,961.0 +0.64%
2025-01 $27.85 $26.43 $1.43 491,457.0 -0.18%

Marketdesk Focused U S Dividend Etf 주식 (FDIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.17 $26.76 $2.41 349,505.0 -7.29%
2024-11 $29.25 $27.84 $1.41 258,293.0 +2.66%
2024-10 $30.12 $28.29 $1.83 255,297.0 -2.24%
2024-09 $29.16 $27.74 $1.42 164,070.0 +0.66%
2024-08 $29.00 $27.03 $1.97 254,944.0 +1.34%
2024-07 $28.57 $26.43 $2.14 353,650.0 +5.23%
2024-06 $27.49 $26.67 $0.8201 223,920.0 -1.84%
2024-05 $28.00 $26.68 $1.32 169,347.0 +1.91%
2024-04 $28.08 $26.45 $1.63 293,686.0 -4.02%
2024-03 $28.08 $26.68 $1.40 111,482.0 +4.26%
2024-02 $27.05 $25.74 $1.31 152,163.0 +2.63%
2024-01 $26.86 $25.84 $1.02 599,138.0 -1.10%

Marketdesk Focused U S Dividend Etf 주식 (FDIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.70 $25.23 $1.47 593,715.0 +5.75%
2023-11 $25.09 $23.19 $1.90 582,861.0 +7.22%
2023-10 $24.51 $22.85 $1.66 908,850.0 +0.00%
exchange_traded_fund VTV
$175.11
price down icon 1.07%
exchange_traded_fund VUG
$445.63
price down icon 2.09%
exchange_traded_fund IJH
$61.81
price down icon 2.00%
exchange_traded_fund EFA
$86.98
price down icon 0.63%
exchange_traded_fund IWF
$432.68
price down icon 1.77%
exchange_traded_fund QQQ
$554.79
price down icon 1.84%
자본화:     |  볼륨(24시간):