loading

Marketdesk Focused U S Dividend Etf 주식 (FDIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $28.38 $28.09 $0.2918 5,897.0 +1.39%
2024-11-20 $27.99 $27.84 $0.15 3,890.0 -0.25%
2024-11-19 $28.17 $28.06 $0.11 11,852.0 -1.03%
2024-11-18 $28.35 $28.29 $0.0609 11,223.0 +0.49%
2024-11-15 $28.52 $28.21 $0.3084 31,388.0 -0.89%
2024-11-14 $28.63 $28.47 $0.1645 41,467.0 -0.16%
2024-11-13 $28.58 $28.51 $0.0744 11,658.0 +0.07%
2024-11-12 $28.70 $28.49 $0.205 3,368.0 -0.82%
2024-11-11 $28.84 $28.70 $0.14 15,205.0 +0.08%
2024-11-08 $28.79 $28.67 $0.1246 6,723.0 -0.12%
2024-11-07 $28.91 $28.72 $0.19 32,128.0 -0.35%
2024-11-06 $28.93 $28.72 $0.21 9,249.0 +1.62%
2024-11-05 $28.44 $28.26 $0.1761 16,949.0 +0.26%
2024-11-04 $28.51 $28.27 $0.2399 4,712.0 -0.05%
2024-11-01 $28.40 $28.30 $0.10 5,261.0 +0.11%
2024-10-31 $28.49 $28.29 $0.2014 2,398.0 -0.68%
2024-10-30 $28.70 $28.48 $0.2174 3,753.0 +0.04%
2024-10-29 $28.62 $28.47 $0.15 5,058.0 -0.71%
2024-10-28 $28.72 $28.66 $0.0586 1,857.0 +0.63%
2024-10-25 $28.79 $28.50 $0.29 2,087.0 -0.61%
2024-10-24 $28.72 $28.63 $0.09 4,118.0 +0.14%
2024-10-23 $28.66 $28.53 $0.13 1,228.0 -0.25%
2024-10-22 $28.73 $28.60 $0.1307 3,822.0 -0.84%

Marketdesk Focused U S Dividend Etf 주식 (FDIV) 연도별 가격 이력

이 심층 분석에서는 Marketdesk Focused U S Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marketdesk Focused U S Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Marketdesk Focused U S Dividend Etf 주식 (FDIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.93 $27.84 $1.09 210,970.0 +0.32%
2024-10 $30.12 $28.29 $1.83 255,297.0 -2.24%
2024-09 $29.16 $27.74 $1.42 164,070.0 +0.66%
2024-08 $29.00 $27.03 $1.97 254,944.0 +1.34%
2024-07 $28.57 $26.43 $2.14 353,650.0 +5.23%
2024-06 $27.49 $26.67 $0.8201 223,920.0 -1.84%
2024-05 $28.00 $26.68 $1.32 169,347.0 +1.91%
2024-04 $28.08 $26.45 $1.63 293,686.0 -4.02%
2024-03 $28.08 $26.68 $1.40 111,482.0 +4.26%
2024-02 $27.05 $25.74 $1.31 152,163.0 +2.63%
2024-01 $26.86 $25.84 $1.02 599,138.0 -1.10%

Marketdesk Focused U S Dividend Etf 주식 (FDIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.70 $25.23 $1.47 593,715.0 +5.75%
2023-11 $25.09 $23.19 $1.90 582,861.0 +7.22%
2023-10 $24.51 $22.85 $1.66 908,850.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):