26.33
price down icon0.48%   -0.1277
after-market 시간 외 거래: 26.33 0.0039 +0.01%
loading

Marketdesk Focused U S Dividend Etf 주식 (FDIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $26.57 $26.29 $0.2767 8,400.0 -0.48%
2025-03-12 $26.85 $26.42 $0.43 15,058.0 -1.69%
2025-03-11 $27.52 $26.81 $0.71 4,139.0 -1.90%
2025-03-10 $27.82 $27.34 $0.475 9,346.0 -0.25%
2025-03-07 $27.54 $26.90 $0.64 13,544.0 +1.97%
2025-03-06 $27.00 $26.68 $0.325 8,899.0 +0.44%
2025-03-05 $26.86 $26.58 $0.2801 3,331.0 +1.09%
2025-03-04 $26.56 $26.48 $0.08 272.0 -1.38%
2025-03-03 $27.34 $26.93 $0.4071 4,888.0 -1.10%
2025-02-28 $27.23 $27.04 $0.1929 2,217.0 +0.90%
2025-02-27 $27.10 $26.96 $0.1439 1,657.0 -0.15%
2025-02-26 $27.19 $26.96 $0.23 4,929.0 -0.95%
2025-02-25 $27.43 $27.27 $0.16 39,413.0 +0.37%
2025-02-24 $27.34 $27.19 $0.15 6,376.0 +0.41%
2025-02-21 $27.26 $27.08 $0.18 4,249.0 -0.55%
2025-02-20 $27.30 $27.19 $0.113 2,002.0 +0.22%
2025-02-19 $27.21 $27.06 $0.15 18,252.0 +0.82%
2025-02-18 $26.98 $26.73 $0.2505 5,303.0 +0.97%
2025-02-14 $26.84 $26.69 $0.15 4,897.0 +0.00%
2025-02-13 $26.76 $26.54 $0.2186 6,217.0 +0.87%
2025-02-12 $26.56 $26.45 $0.1058 24,550.0 -0.94%
2025-02-11 $26.80 $26.54 $0.265 23,539.0 +0.75%

Marketdesk Focused U S Dividend Etf 주식 (FDIV) 연도별 가격 이력

이 심층 분석에서는 Marketdesk Focused U S Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marketdesk Focused U S Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Marketdesk Focused U S Dividend Etf 주식 (FDIV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $27.82 $26.29 $1.53 76,277.0 -3.33%
2025-02 $27.43 $26.39 $1.04 230,961.0 +0.64%
2025-01 $27.85 $26.43 $1.43 491,457.0 -0.18%

Marketdesk Focused U S Dividend Etf 주식 (FDIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.17 $26.76 $2.41 349,505.0 -7.29%
2024-11 $29.25 $27.84 $1.41 258,293.0 +2.66%
2024-10 $30.12 $28.29 $1.83 255,297.0 -2.24%
2024-09 $29.16 $27.74 $1.42 164,070.0 +0.66%
2024-08 $29.00 $27.03 $1.97 254,944.0 +1.34%
2024-07 $28.57 $26.43 $2.14 353,650.0 +5.23%
2024-06 $27.49 $26.67 $0.8201 223,920.0 -1.84%
2024-05 $28.00 $26.68 $1.32 169,347.0 +1.91%
2024-04 $28.08 $26.45 $1.63 293,686.0 -4.02%
2024-03 $28.08 $26.68 $1.40 111,482.0 +4.26%
2024-02 $27.05 $25.74 $1.31 152,163.0 +2.63%
2024-01 $26.86 $25.84 $1.02 599,138.0 -1.10%

Marketdesk Focused U S Dividend Etf 주식 (FDIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.70 $25.23 $1.47 593,715.0 +5.75%
2023-11 $25.09 $23.19 $1.90 582,861.0 +7.22%
2023-10 $24.51 $22.85 $1.66 908,850.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):