Stockscreener 앱 받기
95.67
1.46%
1.38
Fidelity Msci Consumer Discretionary Index Etf 주식 (FDIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $95.92 | $94.50 | $1.42 | 86,865.0 | +1.46% |
| 2024-11-21 | $94.41 | $93.49 | $0.9114 | 48,952.0 | +0.36% |
| 2024-11-20 | $94.10 | $93.08 | $1.02 | 48,865.0 | -0.34% |
| 2024-11-19 | $94.54 | $92.98 | $1.56 | 84,126.0 | +0.13% |
| 2024-11-18 | $94.85 | $93.55 | $1.30 | 66,660.0 | +0.85% |
| 2024-11-15 | $94.06 | $92.91 | $1.15 | 72,115.0 | -0.94% |
| 2024-11-14 | $95.90 | $94.17 | $1.73 | 81,982.0 | -1.40% |
| 2024-11-13 | $96.25 | $95.23 | $1.02 | 93,240.0 | +0.64% |
| 2024-11-12 | $95.98 | $94.64 | $1.34 | 98,539.0 | -1.27% |
| 2024-11-11 | $96.53 | $95.51 | $1.02 | 86,421.0 | +1.86% |
| 2024-11-08 | $94.80 | $93.20 | $1.60 | 79,782.0 | +1.25% |
| 2024-11-07 | $93.65 | $92.30 | $1.35 | 301,048.0 | +1.16% |
| 2024-11-06 | $92.22 | $90.60 | $1.62 | 83,316.0 | +3.27% |
| 2024-11-05 | $89.28 | $87.93 | $1.35 | 42,078.0 | +1.77% |
| 2024-11-04 | $88.44 | $87.50 | $0.935 | 42,971.0 | -0.22% |
| 2024-11-01 | $88.70 | $87.81 | $0.891 | 145,908.0 | +1.50% |
| 2024-10-31 | $87.92 | $86.57 | $1.35 | 45,706.0 | -1.46% |
| 2024-10-30 | $88.59 | $87.84 | $0.75 | 29,933.0 | -0.15% |
| 2024-10-29 | $88.13 | $87.53 | $0.6066 | 35,759.0 | -0.35% |
| 2024-10-28 | $89.10 | $88.34 | $0.76 | 38,127.0 | +0.34% |
| 2024-10-25 | $88.77 | $87.80 | $0.97 | 59,046.0 | +0.27% |
Fidelity Msci Consumer Discretionary Index Etf 주식 (FDIS) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Consumer Discretionary Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Consumer Discretionary Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Consumer Discretionary Index Etf 주식 (FDIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $96.53 | $87.50 | $9.02 | 1,549,733.0 | +10.45% |
| 2024-10 | $89.10 | $84.87 | $4.23 | 1,278,184.0 | -2.06% |
| 2024-09 | $89.09 | $80.75 | $8.34 | 1,341,091.0 | +6.14% |
| 2024-08 | $83.79 | $73.19 | $10.60 | 1,848,389.0 | -0.20% |
| 2024-07 | $86.12 | $79.95 | $6.17 | 4,359,327.0 | +3.06% |
| 2024-06 | $81.87 | $78.46 | $3.41 | 1,008,308.0 | +2.54% |
| 2024-05 | $80.93 | $77.35 | $3.58 | 1,579,183.0 | +1.20% |
| 2024-04 | $82.60 | $75.48 | $7.12 | 1,935,671.0 | -5.36% |
| 2024-03 | $82.82 | $79.27 | $3.55 | 1,398,146.0 | +0.68% |
| 2024-02 | $82.08 | $75.97 | $6.11 | 1,482,167.0 | +8.06% |
| 2024-01 | $78.63 | $75.53 | $3.10 | 1,993,930.0 | -3.97% |
Fidelity Msci Consumer Discretionary Index Etf 주식 (FDIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.28 | $73.44 | $6.84 | 2,825,059.0 | +6.89% |
| 2023-11 | $74.97 | $66.07 | $8.90 | 1,554,245.0 | +11.52% |
| 2023-10 | $70.76 | $64.12 | $6.64 | 1,715,345.0 | -5.21% |
| 2023-09 | $75.77 | $68.09 | $7.68 | 1,585,073.0 | -5.98% |
| 2023-08 | $76.17 | $70.28 | $5.89 | 1,383,902.0 | -2.03% |
| 2023-07 | $77.03 | $72.48 | $4.55 | 1,738,930.0 | +3.44% |
| 2023-06 | $73.52 | $65.18 | $8.34 | 1,298,486.0 | +11.67% |
| 2023-05 | $66.86 | $63.20 | $3.66 | 1,131,743.0 | +1.22% |
| 2023-04 | $65.28 | $62.68 | $2.60 | 1,267,169.0 | -0.93% |
| 2023-03 | $65.49 | $59.63 | $5.86 | 1,922,535.0 | +2.18% |
| 2023-02 | $69.48 | $62.87 | $6.61 | 1,401,528.0 | -2.18% |
| 2023-01 | $65.54 | $55.83 | $9.71 | 1,299,936.0 | +15.58% |
Fidelity Msci Consumer Discretionary Index Etf 주식 (FDIS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $64.25 | $55.35 | $8.90 | 2,082,008.0 | -11.13% |
| 2022-11 | $64.18 | $57.45 | $6.73 | 1,289,559.0 | +2.38% |
| 2022-10 | $64.12 | $57.70 | $6.42 | 1,096,746.0 | +2.37% |
| 2022-09 | $71.38 | $60.69 | $10.69 | 1,788,510.0 | -8.49% |
| 2022-08 | $75.07 | $66.48 | $8.59 | 1,731,474.0 | -4.33% |
| 2022-07 | $69.76 | $58.75 | $11.01 | 1,464,093.0 | +18.05% |
| 2022-06 | $67.89 | $57.01 | $10.88 | 1,822,743.0 | -11.30% |
| 2022-05 | $72.93 | $58.62 | $14.31 | 4,653,238.0 | -5.02% |
| 2022-04 | $80.82 | $69.82 | $11.00 | 2,078,254.0 | -11.61% |
| 2022-03 | $82.28 | $69.74 | $12.54 | 3,311,672.0 | +3.16% |
| 2022-02 | $82.13 | $69.85 | $12.28 | 2,821,590.0 | -3.73% |
| 2022-01 | $90.92 | $74.11 | $16.81 | 6,558,333.0 | -9.80% |
0.73%
자본화:
|
볼륨(24시간):