Stockscreener 앱 받기
101.07
0.23%
-0.23
시간 외 거래:
101.07
Fidelity Msci Consumer Discretionary Index Etf 주식 (FDIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $101.5 | $100.5 | $0.98 | 78,921.0 | -0.23% |
| 2026-04-15 | $101.5 | $99.96 | $1.55 | 87,617.0 | +1.23% |
| 2026-04-14 | $100.5 | $98.57 | $1.90 | 101,028.0 | +2.10% |
| 2026-04-13 | $98.01 | $96.36 | $1.65 | 98,482.0 | +0.84% |
| 2026-04-10 | $97.53 | $96.75 | $0.7795 | 64,698.0 | +0.20% |
| 2026-04-09 | $97.11 | $94.98 | $2.13 | 80,221.0 | +1.84% |
| 2026-04-08 | $96.75 | $94.89 | $1.86 | 74,679.0 | +2.82% |
| 2026-04-07 | $92.81 | $91.47 | $1.34 | 86,620.0 | -1.02% |
| 2026-04-06 | $93.59 | $92.63 | $0.965 | 57,853.0 | +0.84% |
| 2026-04-02 | $93.85 | $91.64 | $2.21 | 129,941.0 | -1.31% |
| 2026-04-01 | $94.61 | $93.26 | $1.35 | 76,806.0 | +0.84% |
| 2026-03-31 | $93.63 | $91.36 | $2.27 | 87,736.0 | +3.28% |
| 2026-03-30 | $91.61 | $89.95 | $1.66 | 92,796.0 | -0.06% |
| 2026-03-27 | $92.61 | $90.24 | $2.37 | 69,744.0 | -2.87% |
| 2026-03-26 | $94.78 | $92.99 | $1.79 | 70,785.0 | -1.76% |
| 2026-03-25 | $95.52 | $94.36 | $1.16 | 57,612.0 | +1.03% |
| 2026-03-24 | $94.27 | $93.20 | $1.07 | 69,618.0 | -0.48% |
| 2026-03-23 | $95.22 | $93.75 | $1.47 | 82,266.0 | +2.47% |
| 2026-03-20 | $93.36 | $91.36 | $2.00 | 62,139.0 | -2.08% |
| 2026-03-19 | $94.33 | $93.06 | $1.27 | 117,551.0 | -0.67% |
| 2026-03-18 | $96.34 | $94.34 | $2.00 | 82,214.0 | -2.20% |
| 2026-03-17 | $96.94 | $96.23 | $0.71 | 86,831.0 | +0.90% |
Fidelity Msci Consumer Discretionary Index Etf 주식 (FDIS) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Consumer Discretionary Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Consumer Discretionary Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Consumer Discretionary Index Etf 주식 (FDIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $101.5 | $91.47 | $10.04 | 936,866.0 | +8.37% |
| 2026-03 | $100.1 | $89.95 | $10.16 | 1,944,829.0 | -6.51% |
| 2026-02 | $104.9 | $97.64 | $7.22 | 1,945,890.0 | -3.68% |
| 2026-01 | $107.5 | $101.0 | $6.44 | 3,196,974.0 | +1.37% |
Fidelity Msci Consumer Discretionary Index Etf 주식 (FDIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.7 | $100.7 | $4.95 | 1,654,569.0 | +1.63% |
| 2025-11 | $104.0 | $94.20 | $9.80 | 1,559,817.0 | -1.29% |
| 2025-10 | $104.1 | $97.83 | $6.30 | 1,569,625.0 | -0.17% |
| 2025-09 | $104.8 | $98.53 | $6.22 | 1,684,275.0 | +2.74% |
| 2025-08 | $101.4 | $92.84 | $8.53 | 2,043,131.0 | +4.37% |
| 2025-07 | $98.33 | $93.20 | $5.12 | 1,845,775.0 | +1.99% |
| 2025-06 | $94.69 | $89.96 | $4.73 | 2,329,515.0 | +1.83% |
| 2025-05 | $94.03 | $84.49 | $9.54 | 3,619,805.0 | +9.30% |
| 2025-04 | $87.65 | $74.00 | $13.65 | 3,346,018.0 | +0.01% |
| 2025-03 | $93.98 | $82.17 | $11.81 | 2,807,882.0 | -9.09% |
| 2025-02 | $101.3 | $91.15 | $10.13 | 1,982,473.0 | -8.21% |
| 2025-01 | $103.0 | $95.02 | $8.01 | 1,557,525.0 | +3.92% |
Fidelity Msci Consumer Discretionary Index Etf 주식 (FDIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.4 | $97.56 | $6.85 | 2,184,936.0 | +0.70% |
| 2024-11 | $97.82 | $87.50 | $10.32 | 1,702,196.0 | +12.73% |
| 2024-10 | $89.10 | $84.87 | $4.23 | 1,278,184.0 | -2.06% |
| 2024-09 | $89.09 | $80.75 | $8.34 | 1,341,091.0 | +6.14% |
| 2024-08 | $83.79 | $73.19 | $10.60 | 1,848,389.0 | -0.20% |
| 2024-07 | $86.12 | $79.95 | $6.17 | 4,359,327.0 | +3.06% |
| 2024-06 | $81.87 | $78.46 | $3.41 | 1,008,308.0 | +2.54% |
| 2024-05 | $80.93 | $77.35 | $3.58 | 1,579,183.0 | +1.20% |
| 2024-04 | $82.60 | $75.48 | $7.12 | 1,935,671.0 | -5.36% |
| 2024-03 | $82.82 | $79.27 | $3.55 | 1,398,146.0 | +0.68% |
| 2024-02 | $82.08 | $75.97 | $6.11 | 1,482,167.0 | +8.06% |
| 2024-01 | $78.63 | $75.53 | $3.10 | 1,993,930.0 | -3.97% |
0.27%
0.29%
자본화:
|
볼륨(24시간):