Stockscreener 앱 받기
97.89
1.31%
1.27
Fidelity Msci Consumer Discretionary Index Etf 주식 (FDIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $98.22 | $97.50 | $0.73 | 130,993.0 | +1.31% |
| 2026-07-24 | $97.16 | $96.07 | $1.09 | 142,827.0 | +0.52% |
| 2026-07-23 | $97.66 | $95.67 | $1.99 | 80,884.0 | -4.23% |
| 2026-07-22 | $101.3 | $100.2 | $1.15 | 50,441.0 | -0.58% |
| 2026-07-21 | $101.2 | $100.6 | $0.63 | 45,408.0 | +0.12% |
| 2026-07-20 | $102.1 | $100.7 | $1.39 | 58,018.0 | -0.77% |
| 2026-07-17 | $102.8 | $101.5 | $1.36 | 69,832.0 | -1.49% |
| 2026-07-16 | $104.0 | $102.8 | $1.22 | 75,976.0 | +0.45% |
| 2026-07-15 | $103.6 | $102.2 | $1.39 | 76,880.0 | +0.86% |
| 2026-07-14 | $102.1 | $101.4 | $0.66 | 45,718.0 | -0.03% |
| 2026-07-13 | $103.0 | $101.6 | $1.48 | 52,904.0 | -0.88% |
| 2026-07-10 | $103.3 | $102.3 | $0.9919 | 52,366.0 | +0.39% |
| 2026-07-09 | $102.4 | $100.3 | $2.02 | 85,731.0 | +1.45% |
| 2026-07-08 | $101.7 | $100.1 | $1.61 | 46,535.0 | -1.85% |
| 2026-07-07 | $104.1 | $102.5 | $1.64 | 45,361.0 | -0.60% |
| 2026-07-06 | $103.5 | $102.0 | $1.59 | 99,494.0 | +0.66% |
| 2026-07-02 | $104.2 | $102.2 | $1.97 | 89,471.0 | -0.64% |
| 2026-07-01 | $104.3 | $102.7 | $1.56 | 66,498.0 | +0.53% |
| 2026-06-30 | $103.0 | $102.1 | $0.955 | 40,052.0 | +0.13% |
Fidelity Msci Consumer Discretionary Index Etf 주식 (FDIS) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Consumer Discretionary Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Consumer Discretionary Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Consumer Discretionary Index Etf 주식 (FDIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $104.3 | $95.67 | $8.63 | 1,446,330.0 | -4.81% |
| 2026-06 | $104.3 | $99.01 | $5.32 | 2,381,519.0 | -1.39% |
| 2026-05 | $105.4 | $98.11 | $7.25 | 1,617,283.0 | +2.16% |
| 2026-04 | $104.7 | $91.47 | $13.21 | 2,165,931.0 | +9.46% |
| 2026-03 | $100.1 | $89.95 | $10.16 | 1,944,829.0 | -6.51% |
| 2026-02 | $104.9 | $97.64 | $7.22 | 1,945,890.0 | -3.68% |
| 2026-01 | $107.5 | $101.0 | $6.44 | 3,196,974.0 | +1.37% |
Fidelity Msci Consumer Discretionary Index Etf 주식 (FDIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.7 | $100.7 | $4.95 | 1,654,569.0 | +1.63% |
| 2025-11 | $104.0 | $94.20 | $9.80 | 1,559,817.0 | -1.29% |
| 2025-10 | $104.1 | $97.83 | $6.30 | 1,569,625.0 | -0.17% |
| 2025-09 | $104.8 | $98.53 | $6.22 | 1,684,275.0 | +2.74% |
| 2025-08 | $101.4 | $92.84 | $8.53 | 2,043,131.0 | +4.37% |
| 2025-07 | $98.33 | $93.20 | $5.12 | 1,845,775.0 | +1.99% |
| 2025-06 | $94.69 | $89.96 | $4.73 | 2,329,515.0 | +1.83% |
| 2025-05 | $94.03 | $84.49 | $9.54 | 3,619,805.0 | +9.30% |
| 2025-04 | $87.65 | $74.00 | $13.65 | 3,346,018.0 | +0.01% |
| 2025-03 | $93.98 | $82.17 | $11.81 | 2,807,882.0 | -9.09% |
| 2025-02 | $101.3 | $91.15 | $10.13 | 1,982,473.0 | -8.21% |
| 2025-01 | $103.0 | $95.02 | $8.01 | 1,557,525.0 | +3.92% |
Fidelity Msci Consumer Discretionary Index Etf 주식 (FDIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.4 | $97.56 | $6.85 | 2,184,936.0 | +0.70% |
| 2024-11 | $97.82 | $87.50 | $10.32 | 1,702,196.0 | +12.73% |
| 2024-10 | $89.10 | $84.87 | $4.23 | 1,278,184.0 | -2.06% |
| 2024-09 | $89.09 | $80.75 | $8.34 | 1,341,091.0 | +6.14% |
| 2024-08 | $83.79 | $73.19 | $10.60 | 1,848,389.0 | -0.20% |
| 2024-07 | $86.12 | $79.95 | $6.17 | 4,359,327.0 | +3.06% |
| 2024-06 | $81.87 | $78.46 | $3.41 | 1,008,308.0 | +2.54% |
| 2024-05 | $80.93 | $77.35 | $3.58 | 1,579,183.0 | +1.20% |
| 2024-04 | $82.60 | $75.48 | $7.12 | 1,935,671.0 | -5.36% |
| 2024-03 | $82.82 | $79.27 | $3.55 | 1,398,146.0 | +0.68% |
| 2024-02 | $82.08 | $75.97 | $6.11 | 1,482,167.0 | +8.06% |
| 2024-01 | $78.63 | $75.53 | $3.10 | 1,993,930.0 | -3.97% |
0.12%
0.30%
자본화:
|
볼륨(24시간):