88.44
0.33%
-0.29
시간 외 거래:
88.44
Fidelity Msci Consumer Discretionary Index Etf 주식 (FDIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $88.62 | $87.65 | $0.9727 | 107,465.0 | -0.33% |
2024-09-27 | $89.09 | $88.44 | $0.65 | 67,726.0 | +0.25% |
2024-09-26 | $89.05 | $88.07 | $0.98 | 122,510.0 | +0.35% |
2024-09-25 | $88.45 | $88.00 | $0.45 | 53,549.0 | -0.45% |
2024-09-24 | $88.62 | $87.89 | $0.725 | 63,220.0 | +0.69% |
2024-09-23 | $87.99 | $87.21 | $0.78 | 54,301.0 | +1.05% |
2024-09-20 | $87.10 | $86.50 | $0.60 | 47,538.0 | -0.45% |
2024-09-19 | $87.62 | $87.02 | $0.60 | 281,763.0 | +2.24% |
2024-09-18 | $87.10 | $85.42 | $1.68 | 43,960.0 | -0.23% |
2024-09-17 | $86.50 | $85.52 | $0.98 | 43,226.0 | +0.70% |
2024-09-16 | $85.42 | $84.83 | $0.5929 | 30,966.0 | -0.13% |
2024-09-13 | $85.51 | $84.65 | $0.86 | 51,590.0 | +0.89% |
2024-09-12 | $84.51 | $83.42 | $1.09 | 38,891.0 | +1.25% |
2024-09-11 | $83.47 | $80.86 | $2.61 | 59,578.0 | +1.13% |
2024-09-10 | $82.53 | $81.52 | $1.02 | 40,568.0 | +0.87% |
2024-09-09 | $82.16 | $81.54 | $0.62 | 34,378.0 | +1.25% |
2024-09-06 | $82.86 | $80.75 | $2.11 | 46,750.0 | -2.31% |
2024-09-05 | $83.35 | $82.30 | $1.05 | 46,387.0 | +0.87% |
2024-09-04 | $82.43 | $81.61 | $0.82 | 39,497.0 | +0.00% |
Fidelity Msci Consumer Discretionary Index Etf 주식 (FDIS) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Consumer Discretionary Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Consumer Discretionary Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Consumer Discretionary Index Etf 주식 (FDIS) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $89.09 | $80.75 | $8.34 | 1,448,556.0 | +6.14% |
2024-08 | $83.79 | $73.19 | $10.60 | 1,848,389.0 | -0.20% |
2024-07 | $86.12 | $79.95 | $6.17 | 4,359,327.0 | +3.06% |
2024-06 | $81.87 | $78.46 | $3.41 | 1,008,308.0 | +2.54% |
2024-05 | $80.93 | $77.35 | $3.58 | 1,579,183.0 | +1.20% |
2024-04 | $82.60 | $75.48 | $7.12 | 1,935,671.0 | -5.36% |
2024-03 | $82.82 | $79.27 | $3.55 | 1,398,146.0 | +0.68% |
2024-02 | $82.08 | $75.97 | $6.11 | 1,482,167.0 | +8.06% |
2024-01 | $78.63 | $75.53 | $3.10 | 1,993,930.0 | -3.97% |
Fidelity Msci Consumer Discretionary Index Etf 주식 (FDIS) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $80.28 | $73.44 | $6.84 | 2,825,059.0 | +6.89% |
2023-11 | $74.97 | $66.07 | $8.90 | 1,554,245.0 | +11.52% |
2023-10 | $70.76 | $64.12 | $6.64 | 1,715,345.0 | -5.21% |
2023-09 | $75.77 | $68.09 | $7.68 | 1,585,073.0 | -5.98% |
2023-08 | $76.17 | $70.28 | $5.89 | 1,383,902.0 | -2.03% |
2023-07 | $77.03 | $72.48 | $4.55 | 1,738,930.0 | +3.44% |
2023-06 | $73.52 | $65.18 | $8.34 | 1,298,486.0 | +11.67% |
2023-05 | $66.86 | $63.20 | $3.66 | 1,131,743.0 | +1.22% |
2023-04 | $65.28 | $62.68 | $2.60 | 1,267,169.0 | -0.93% |
2023-03 | $65.49 | $59.63 | $5.86 | 1,922,535.0 | +2.18% |
2023-02 | $69.48 | $62.87 | $6.61 | 1,401,528.0 | -2.18% |
2023-01 | $65.54 | $55.83 | $9.71 | 1,299,936.0 | +15.58% |
Fidelity Msci Consumer Discretionary Index Etf 주식 (FDIS) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $64.25 | $55.35 | $8.90 | 2,082,008.0 | -11.13% |
2022-11 | $64.18 | $57.45 | $6.73 | 1,289,559.0 | +2.38% |
2022-10 | $64.12 | $57.70 | $6.42 | 1,096,746.0 | +2.37% |
2022-09 | $71.38 | $60.69 | $10.69 | 1,788,510.0 | -8.49% |
2022-08 | $75.07 | $66.48 | $8.59 | 1,731,474.0 | -4.33% |
2022-07 | $69.76 | $58.75 | $11.01 | 1,464,093.0 | +18.05% |
2022-06 | $67.89 | $57.01 | $10.88 | 1,822,743.0 | -11.30% |
2022-05 | $72.93 | $58.62 | $14.31 | 4,653,238.0 | -5.02% |
2022-04 | $80.82 | $69.82 | $11.00 | 2,078,254.0 | -11.61% |
2022-03 | $82.28 | $69.74 | $12.54 | 3,311,672.0 | +3.16% |
2022-02 | $82.13 | $69.85 | $12.28 | 2,821,590.0 | -3.73% |
2022-01 | $90.92 | $74.11 | $16.81 | 6,558,333.0 | -9.80% |
자본화:
|
볼륨(24시간):