30.62
price up icon0.13%   0.04
after-market 시간 외 거래: 30.61 -0.01 -0.03%
loading

Fidelity Disruptors Etf 주식 (FDIF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $30.74 $30.52 $0.22 8,998.0 +0.13%
2024-11-01 $30.76 $30.58 $0.1828 3,452.0 +0.69%
2024-10-31 $30.64 $30.33 $0.31 4,205.0 -1.56%
2024-10-30 $31.08 $30.85 $0.23 5,102.0 -0.39%
2024-10-29 $30.97 $30.89 $0.08 3,493.0 +0.58%
2024-10-28 $30.90 $30.72 $0.18 6,156.0 +0.26%
2024-10-25 $30.97 $30.64 $0.3252 19,125.0 +0.29%
2024-10-24 $30.70 $30.56 $0.1395 2,116.0 +0.39%
2024-10-23 $30.76 $30.36 $0.40 3,646.0 -1.36%
2024-10-22 $30.92 $30.81 $0.11 5,997.0 -0.26%
2024-10-21 $31.03 $30.83 $0.2033 16,538.0 -0.32%
2024-10-18 $31.11 $31.04 $0.0742 5,170.0 +1.01%
2024-10-17 $30.95 $30.79 $0.1625 4,523.0 +0.16%
2024-10-16 $30.76 $30.61 $0.15 7,607.0 +0.26%
2024-10-15 $31.05 $30.62 $0.43 27,229.0 -1.32%
2024-10-14 $31.12 $31.00 $0.1199 8,391.0 +0.55%
2024-10-11 $30.90 $30.68 $0.22 5,268.0 +1.15%
2024-10-10 $30.55 $30.36 $0.1901 3,244.0 +0.16%
2024-10-09 $30.51 $30.34 $0.17 8,062.0 +0.31%
2024-10-08 $30.41 $30.20 $0.21 8,221.0 +0.65%

Fidelity Disruptors Etf 주식 (FDIF) 연도별 가격 이력

이 심층 분석에서는 Fidelity Disruptors Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptors Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Disruptors Etf 주식 (FDIF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.76 $30.52 $0.2428 21,448.0 +0.82%
2024-10 $31.12 $29.88 $1.24 187,900.0 +0.10%
2024-09 $30.49 $28.00 $2.49 147,241.0 +2.71%
2024-08 $29.66 $24.60 $5.06 224,153.0 +2.32%
2024-07 $30.05 $28.13 $1.92 244,469.0 +0.07%
2024-06 $29.13 $27.86 $1.27 286,144.0 +3.26%
2024-05 $28.93 $27.10 $1.83 211,565.0 +2.72%
2024-04 $28.90 $26.40 $2.50 223,389.0 -5.33%
2024-03 $29.31 $28.08 $1.23 195,725.0 +1.84%
2024-02 $28.32 $26.43 $1.89 441,209.0 +6.86%
2024-01 $27.09 $25.33 $1.76 282,080.0 -0.26%

Fidelity Disruptors Etf 주식 (FDIF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.75 $24.44 $2.31 232,487.0 +7.69%
2023-11 $24.68 $21.81 $2.87 198,320.0 +12.80%
2023-10 $23.25 $21.33 $1.92 220,566.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):