Stockscreener 앱 받기
41.85
0.21%
0.0287
시간 외 거래:
41.86
0.010
+0.02%
Fidelity Disruptors Etf 주식 (FDIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $42.03 | $41.85 | $0.185 | 4,328.0 | +0.07% |
| 2026-08-14 | $42.00 | $41.75 | $0.2478 | 9,735.0 | -0.14% |
| 2026-08-13 | $41.96 | $41.80 | $0.1599 | 1,120.0 | +0.90% |
| 2026-08-12 | $41.59 | $41.48 | $0.115 | 7,577.0 | +0.53% |
| 2026-08-11 | $41.45 | $41.29 | $0.1587 | 1,192.0 | +0.20% |
| 2026-08-10 | $41.30 | $41.11 | $0.19 | 8,146.0 | +0.39% |
| 2026-08-07 | $41.10 | $40.99 | $0.11 | 3,772.0 | +1.72% |
| 2026-08-06 | $40.64 | $40.34 | $0.30 | 2,397.0 | -0.43% |
| 2026-08-05 | $41.02 | $40.53 | $0.4885 | 13,933.0 | -0.13% |
| 2026-08-04 | $40.58 | $40.10 | $0.4837 | 2,338.0 | +2.85% |
| 2026-08-03 | $39.51 | $39.00 | $0.51 | 3,691.0 | +1.84% |
| 2026-07-31 | $38.82 | $38.65 | $0.1717 | 6,955.0 | +0.14% |
| 2026-07-30 | $38.69 | $38.14 | $0.5524 | 4,075.0 | +2.59% |
| 2026-07-29 | $38.28 | $37.72 | $0.5637 | 4,620.0 | -1.48% |
| 2026-07-28 | $38.28 | $37.73 | $0.5516 | 8,117.0 | -0.31% |
| 2026-07-27 | $38.69 | $38.12 | $0.5699 | 2,441.0 | +0.53% |
| 2026-07-24 | $38.49 | $38.17 | $0.32 | 3,065.0 | -0.79% |
| 2026-07-23 | $38.65 | $38.35 | $0.3001 | 2,246.0 | -1.08% |
| 2026-07-22 | $39.07 | $38.92 | $0.1511 | 1,405.0 | -0.88% |
| 2026-07-21 | $39.27 | $38.88 | $0.3854 | 1,107.0 | +1.62% |
| 2026-07-20 | $39.05 | $38.64 | $0.4067 | 3,446.0 | -0.26% |
Fidelity Disruptors Etf 주식 (FDIF) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptors Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptors Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptors Etf 주식 (FDIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $42.03 | $39.00 | $3.03 | 62,557.0 | +8.01% |
| 2026-07 | $40.82 | $37.72 | $3.10 | 234,670.0 | -4.27% |
| 2026-06 | $40.49 | $37.38 | $3.11 | 95,522.0 | +3.62% |
| 2026-05 | $39.12 | $36.80 | $2.32 | 91,019.0 | +5.88% |
| 2026-04 | $37.03 | $32.30 | $4.73 | 130,165.0 | +12.50% |
| 2026-03 | $35.24 | $31.30 | $3.94 | 137,445.0 | -6.53% |
| 2026-02 | $36.02 | $33.92 | $2.10 | 187,082.0 | -1.63% |
| 2026-01 | $37.23 | $35.63 | $1.60 | 140,551.0 | -0.39% |
Fidelity Disruptors Etf 주식 (FDIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.35 | $34.95 | $1.41 | 129,638.0 | +1.08% |
| 2025-11 | $36.50 | $33.63 | $2.87 | 132,643.0 | -1.98% |
| 2025-10 | $36.74 | $34.96 | $1.78 | 140,473.0 | +2.39% |
| 2025-09 | $35.97 | $33.94 | $2.03 | 137,728.0 | +2.85% |
| 2025-08 | $34.88 | $33.32 | $1.56 | 125,018.0 | +0.93% |
| 2025-07 | $34.74 | $32.50 | $2.24 | 127,531.0 | +1.42% |
| 2025-06 | $33.99 | $31.64 | $2.35 | 154,277.0 | +5.54% |
| 2025-05 | $32.33 | $30.18 | $2.15 | 148,943.0 | +6.64% |
| 2025-04 | $30.03 | $25.25 | $4.78 | 167,020.0 | +1.32% |
| 2025-03 | $32.02 | $28.92 | $3.10 | 153,664.0 | -6.72% |
| 2025-02 | $33.94 | $31.24 | $2.70 | 170,967.0 | -4.57% |
| 2025-01 | $33.79 | $30.99 | $2.80 | 209,049.0 | +5.26% |
Fidelity Disruptors Etf 주식 (FDIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.39 | $31.39 | $2.00 | 140,703.0 | -2.49% |
| 2024-11 | $32.56 | $30.52 | $2.04 | 153,071.0 | +7.08% |
| 2024-10 | $31.12 | $29.88 | $1.24 | 187,900.0 | +0.10% |
| 2024-09 | $30.49 | $28.00 | $2.49 | 147,241.0 | +2.71% |
| 2024-08 | $29.66 | $24.60 | $5.06 | 224,153.0 | +2.32% |
| 2024-07 | $30.05 | $28.13 | $1.92 | 244,469.0 | +0.07% |
| 2024-06 | $29.13 | $27.86 | $1.27 | 286,144.0 | +3.26% |
| 2024-05 | $28.93 | $27.10 | $1.83 | 211,565.0 | +2.72% |
| 2024-04 | $28.90 | $26.40 | $2.50 | 223,389.0 | -5.33% |
| 2024-03 | $29.31 | $28.08 | $1.23 | 195,725.0 | +1.84% |
| 2024-02 | $28.32 | $26.43 | $1.89 | 441,209.0 | +6.86% |
| 2024-01 | $27.09 | $25.33 | $1.76 | 282,080.0 | -0.26% |
0.49%
자본화:
|
볼륨(24시간):