Stockscreener 앱 받기
39.38
0.63%
-0.2482
Fidelity Disruptors Etf 주식 (FDIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $39.76 | $39.37 | $0.3901 | 2,762.0 | -0.63% |
| 2026-06-15 | $39.67 | $39.38 | $0.29 | 3,715.0 | +2.81% |
| 2026-06-12 | $38.59 | $38.15 | $0.44 | 3,445.0 | +0.44% |
| 2026-06-11 | $38.42 | $37.48 | $0.935 | 2,191.0 | +2.64% |
| 2026-06-10 | $38.18 | $37.38 | $0.80 | 2,107.0 | -1.98% |
| 2026-06-09 | $38.68 | $37.46 | $1.22 | 9,336.0 | -0.20% |
| 2026-06-08 | $38.64 | $38.19 | $0.45 | 3,521.0 | +0.70% |
| 2026-06-05 | $38.90 | $37.80 | $1.10 | 10,582.0 | -4.51% |
| 2026-06-04 | $39.76 | $39.31 | $0.445 | 1,937.0 | +0.87% |
| 2026-06-03 | $39.49 | $39.22 | $0.275 | 4,335.0 | -0.90% |
| 2026-06-02 | $39.77 | $39.54 | $0.23 | 2,550.0 | +0.50% |
| 2026-06-01 | $39.78 | $39.16 | $0.62 | 7,816.0 | +1.31% |
| 2026-05-29 | $39.12 | $38.88 | $0.24 | 3,929.0 | +0.46% |
| 2026-05-28 | $38.91 | $38.39 | $0.525 | 9,291.0 | +0.83% |
| 2026-05-27 | $38.68 | $38.45 | $0.23 | 5,861.0 | +0.01% |
| 2026-05-26 | $38.58 | $38.38 | $0.20 | 2,766.0 | +1.56% |
| 2026-05-22 | $38.21 | $37.91 | $0.30 | 3,771.0 | +0.34% |
| 2026-05-21 | $37.84 | $37.41 | $0.425 | 2,002.0 | +0.71% |
| 2026-05-20 | $37.64 | $37.10 | $0.54 | 4,206.0 | +1.61% |
| 2026-05-19 | $36.99 | $36.80 | $0.19 | 2,513.0 | -0.80% |
Fidelity Disruptors Etf 주식 (FDIF) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptors Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptors Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptors Etf 주식 (FDIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $39.78 | $37.38 | $2.40 | 54,297.0 | +0.82% |
| 2026-05 | $39.12 | $36.80 | $2.32 | 91,019.0 | +5.88% |
| 2026-04 | $37.03 | $32.30 | $4.73 | 130,165.0 | +12.50% |
| 2026-03 | $35.24 | $31.30 | $3.94 | 137,445.0 | -6.53% |
| 2026-02 | $36.02 | $33.92 | $2.10 | 187,082.0 | -1.63% |
| 2026-01 | $37.23 | $35.63 | $1.60 | 140,551.0 | -0.39% |
Fidelity Disruptors Etf 주식 (FDIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.35 | $34.95 | $1.41 | 129,638.0 | +1.08% |
| 2025-11 | $36.50 | $33.63 | $2.87 | 132,643.0 | -1.98% |
| 2025-10 | $36.74 | $34.96 | $1.78 | 140,473.0 | +2.39% |
| 2025-09 | $35.97 | $33.94 | $2.03 | 137,728.0 | +2.85% |
| 2025-08 | $34.88 | $33.32 | $1.56 | 125,018.0 | +0.93% |
| 2025-07 | $34.74 | $32.50 | $2.24 | 127,531.0 | +1.42% |
| 2025-06 | $33.99 | $31.64 | $2.35 | 154,277.0 | +5.54% |
| 2025-05 | $32.33 | $30.18 | $2.15 | 148,943.0 | +6.64% |
| 2025-04 | $30.03 | $25.25 | $4.78 | 167,020.0 | +1.32% |
| 2025-03 | $32.02 | $28.92 | $3.10 | 153,664.0 | -6.72% |
| 2025-02 | $33.94 | $31.24 | $2.70 | 170,967.0 | -4.57% |
| 2025-01 | $33.79 | $30.99 | $2.80 | 209,049.0 | +5.26% |
Fidelity Disruptors Etf 주식 (FDIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.39 | $31.39 | $2.00 | 140,703.0 | -2.49% |
| 2024-11 | $32.56 | $30.52 | $2.04 | 153,071.0 | +7.08% |
| 2024-10 | $31.12 | $29.88 | $1.24 | 187,900.0 | +0.10% |
| 2024-09 | $30.49 | $28.00 | $2.49 | 147,241.0 | +2.71% |
| 2024-08 | $29.66 | $24.60 | $5.06 | 224,153.0 | +2.32% |
| 2024-07 | $30.05 | $28.13 | $1.92 | 244,469.0 | +0.07% |
| 2024-06 | $29.13 | $27.86 | $1.27 | 286,144.0 | +3.26% |
| 2024-05 | $28.93 | $27.10 | $1.83 | 211,565.0 | +2.72% |
| 2024-04 | $28.90 | $26.40 | $2.50 | 223,389.0 | -5.33% |
| 2024-03 | $29.31 | $28.08 | $1.23 | 195,725.0 | +1.84% |
| 2024-02 | $28.32 | $26.43 | $1.89 | 441,209.0 | +6.86% |
| 2024-01 | $27.09 | $25.33 | $1.76 | 282,080.0 | -0.26% |
0.31%
0.59%
자본화:
|
볼륨(24시간):