loading

Fidelity Disruptors Etf 주식 (FDIF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $32.01 $31.74 $0.27 3,047.0 +0.77%
2024-11-20 $31.73 $31.41 $0.32 1,300.0 +0.25%
2024-11-19 $31.65 $31.33 $0.32 4,813.0 +1.22%
2024-11-18 $31.39 $31.10 $0.29 10,511.0 +0.48%
2024-11-15 $31.42 $31.03 $0.39 11,824.0 -1.77%
2024-11-14 $32.00 $31.68 $0.32 6,628.0 -0.86%
2024-11-13 $32.21 $31.94 $0.2685 18,989.0 -0.45%
2024-11-12 $32.30 $32.03 $0.265 9,110.0 -0.47%
2024-11-11 $32.29 $32.00 $0.29 11,433.0 +1.10%
2024-11-08 $31.95 $31.85 $0.1009 7,212.0 -0.31%
2024-11-07 $32.02 $31.74 $0.2766 12,604.0 +1.27%
2024-11-06 $31.76 $31.30 $0.46 11,371.0 +1.94%
2024-11-05 $31.00 $30.71 $0.2873 6,960.0 +1.24%
2024-11-04 $30.74 $30.52 $0.22 8,998.0 +0.13%
2024-11-01 $30.76 $30.58 $0.1828 3,452.0 +0.69%
2024-10-31 $30.64 $30.33 $0.31 4,205.0 -1.56%
2024-10-30 $31.08 $30.85 $0.23 5,102.0 -0.39%
2024-10-29 $30.97 $30.89 $0.08 3,493.0 +0.58%
2024-10-28 $30.90 $30.72 $0.18 6,156.0 +0.26%
2024-10-25 $30.97 $30.64 $0.3252 19,125.0 +0.29%
2024-10-24 $30.70 $30.56 $0.1395 2,116.0 +0.39%
2024-10-23 $30.76 $30.36 $0.40 3,646.0 -1.36%
2024-10-22 $30.92 $30.81 $0.11 5,997.0 -0.26%

Fidelity Disruptors Etf 주식 (FDIF) 연도별 가격 이력

이 심층 분석에서는 Fidelity Disruptors Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptors Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Disruptors Etf 주식 (FDIF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.30 $30.52 $1.78 128,252.0 +5.28%
2024-10 $31.12 $29.88 $1.24 187,900.0 +0.10%
2024-09 $30.49 $28.00 $2.49 147,241.0 +2.71%
2024-08 $29.66 $24.60 $5.06 224,153.0 +2.32%
2024-07 $30.05 $28.13 $1.92 244,469.0 +0.07%
2024-06 $29.13 $27.86 $1.27 286,144.0 +3.26%
2024-05 $28.93 $27.10 $1.83 211,565.0 +2.72%
2024-04 $28.90 $26.40 $2.50 223,389.0 -5.33%
2024-03 $29.31 $28.08 $1.23 195,725.0 +1.84%
2024-02 $28.32 $26.43 $1.89 441,209.0 +6.86%
2024-01 $27.09 $25.33 $1.76 282,080.0 -0.26%

Fidelity Disruptors Etf 주식 (FDIF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.75 $24.44 $2.31 232,487.0 +7.69%
2023-11 $24.68 $21.81 $2.87 198,320.0 +12.80%
2023-10 $23.25 $21.33 $1.92 220,566.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):