Stockscreener 앱 받기
48.50
0.14%
0.07
시간 외 거래:
48.50
Fidelity Enhanced High Yield Etf 주식 (FDHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $48.72 | $48.50 | $0.2199 | 55,610.0 | +0.14% |
| 2025-01-03 | $48.79 | $48.40 | $0.3899 | 27,788.0 | +0.08% |
| 2025-01-02 | $48.50 | $48.28 | $0.22 | 32,327.0 | +0.29% |
| 2024-12-31 | $48.56 | $48.09 | $0.47 | 48,138.0 | +0.02% |
| 2024-12-30 | $48.62 | $48.14 | $0.4766 | 40,678.0 | -0.72% |
| 2024-12-27 | $48.86 | $48.53 | $0.3268 | 47,637.0 | -0.14% |
| 2024-12-26 | $48.83 | $48.47 | $0.365 | 49,621.0 | +0.06% |
| 2024-12-24 | $48.70 | $48.48 | $0.225 | 17,088.0 | +0.39% |
| 2024-12-23 | $48.73 | $48.39 | $0.34 | 38,567.0 | -0.14% |
| 2024-12-20 | $48.65 | $48.02 | $0.63 | 38,034.0 | +0.52% |
| 2024-12-19 | $48.63 | $48.24 | $0.39 | 45,719.0 | -0.35% |
| 2024-12-18 | $48.98 | $48.43 | $0.545 | 45,908.0 | -0.92% |
| 2024-12-17 | $48.91 | $48.75 | $0.16 | 51,735.0 | +0.12% |
| 2024-12-16 | $49.04 | $48.77 | $0.2699 | 33,690.0 | +0.10% |
| 2024-12-13 | $49.25 | $48.77 | $0.48 | 52,642.0 | -0.53% |
| 2024-12-12 | $49.20 | $48.92 | $0.28 | 34,619.0 | -0.20% |
| 2024-12-11 | $49.24 | $49.00 | $0.24 | 43,346.0 | +0.06% |
| 2024-12-10 | $49.15 | $49.00 | $0.15 | 36,758.0 | +0.10% |
| 2024-12-09 | $49.23 | $49.01 | $0.2169 | 30,112.0 | -0.24% |
Fidelity Enhanced High Yield Etf 주식 (FDHY) 연도별 가격 이력
이 심층 분석에서는 Fidelity Enhanced High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Enhanced High Yield Etf 주식 (FDHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $48.79 | $48.28 | $0.5099 | 171,335.0 | +0.52% |
Fidelity Enhanced High Yield Etf 주식 (FDHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.25 | $48.02 | $1.23 | 802,106.0 | -1.25% |
| 2024-11 | $49.23 | $48.41 | $0.8239 | 802,084.0 | +0.99% |
| 2024-10 | $49.64 | $48.37 | $1.27 | 781,715.0 | -1.91% |
| 2024-09 | $49.79 | $48.70 | $1.09 | 622,596.0 | +0.73% |
| 2024-08 | $49.53 | $47.75 | $1.78 | 654,724.0 | +1.00% |
| 2024-07 | $48.85 | $47.53 | $1.32 | 744,259.0 | +1.47% |
| 2024-06 | $48.22 | $47.50 | $0.7187 | 480,119.0 | +0.23% |
| 2024-05 | $48.25 | $47.17 | $1.08 | 582,769.0 | +0.72% |
| 2024-04 | $48.00 | $47.05 | $0.95 | 513,856.0 | -1.42% |
| 2024-03 | $48.43 | $47.59 | $0.84 | 540,064.0 | +0.80% |
| 2024-02 | $48.32 | $47.51 | $0.81 | 565,184.0 | -0.72% |
| 2024-01 | $48.50 | $47.39 | $1.11 | 563,710.0 | +0.08% |
Fidelity Enhanced High Yield Etf 주식 (FDHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.46 | $46.66 | $1.80 | 1,016,357.0 | +2.45% |
| 2023-11 | $46.91 | $44.78 | $2.13 | 424,452.0 | +4.04% |
| 2023-10 | $45.75 | $44.64 | $1.11 | 1,436,215.0 | -1.62% |
| 2023-09 | $46.76 | $45.43 | $1.33 | 468,396.0 | -2.02% |
| 2023-08 | $46.89 | $45.93 | $0.96 | 436,615.0 | -0.31% |
| 2023-07 | $47.26 | $45.79 | $1.47 | 686,507.0 | +0.57% |
| 2023-06 | $46.73 | $46.02 | $0.71 | 394,038.0 | +1.06% |
| 2023-05 | $47.08 | $45.84 | $1.24 | 536,305.0 | -2.16% |
| 2023-04 | $47.47 | $46.65 | $0.8199 | 399,385.0 | -0.34% |
| 2023-03 | $47.21 | $45.69 | $1.52 | 599,637.0 | +2.30% |
| 2023-02 | $48.11 | $45.55 | $2.56 | 536,668.0 | -2.40% |
| 2023-01 | $47.86 | $46.00 | $1.86 | 651,919.0 | +2.78% |
0.14%
1.13%
자본화:
|
볼륨(24시간):