Stockscreener 앱 받기
48.84
0.22%
0.105
시간 외 거래:
48.85
0.005
+0.01%
Fidelity Enhanced High Yield Etf 주식 (FDHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $48.93 | $48.73 | $0.205 | 31,159.0 | +0.22% |
| 2024-11-15 | $48.85 | $48.60 | $0.2499 | 31,680.0 | -0.23% |
| 2024-11-14 | $49.00 | $48.67 | $0.3345 | 30,830.0 | -0.04% |
| 2024-11-13 | $49.03 | $48.74 | $0.2909 | 85,511.0 | +0.00% |
| 2024-11-12 | $49.01 | $48.77 | $0.239 | 84,265.0 | -0.29% |
| 2024-11-11 | $49.17 | $48.94 | $0.2306 | 33,932.0 | +0.14% |
| 2024-11-08 | $49.18 | $48.85 | $0.3288 | 48,084.0 | -0.10% |
| 2024-11-07 | $48.99 | $48.81 | $0.18 | 56,004.0 | +0.33% |
| 2024-11-06 | $48.83 | $48.49 | $0.3399 | 26,953.0 | +0.41% |
| 2024-11-05 | $48.69 | $48.50 | $0.19 | 26,022.0 | +0.08% |
| 2024-11-04 | $48.79 | $48.45 | $0.34 | 42,474.0 | +0.19% |
| 2024-11-01 | $48.76 | $48.41 | $0.3491 | 39,735.0 | +0.27% |
| 2024-10-31 | $48.77 | $48.37 | $0.40 | 48,186.0 | -0.27% |
| 2024-10-30 | $48.82 | $48.50 | $0.32 | 34,425.0 | -0.90% |
| 2024-10-29 | $49.09 | $48.79 | $0.30 | 32,220.0 | +0.02% |
| 2024-10-28 | $49.02 | $48.80 | $0.22 | 33,867.0 | +0.29% |
| 2024-10-25 | $49.12 | $48.72 | $0.40 | 68,461.0 | +0.14% |
| 2024-10-24 | $48.88 | $48.69 | $0.1837 | 33,499.0 | +0.06% |
| 2024-10-23 | $49.29 | $48.56 | $0.73 | 31,785.0 | -0.18% |
| 2024-10-22 | $48.87 | $48.70 | $0.17 | 21,593.0 | -0.04% |
Fidelity Enhanced High Yield Etf 주식 (FDHY) 연도별 가격 이력
이 심층 분석에서는 Fidelity Enhanced High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Enhanced High Yield Etf 주식 (FDHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $49.18 | $48.41 | $0.7728 | 567,808.0 | +0.98% |
| 2024-10 | $49.64 | $48.37 | $1.27 | 781,715.0 | -1.91% |
| 2024-09 | $49.79 | $48.70 | $1.09 | 622,596.0 | +0.73% |
| 2024-08 | $49.53 | $47.75 | $1.78 | 654,724.0 | +1.00% |
| 2024-07 | $48.85 | $47.53 | $1.32 | 744,259.0 | +1.47% |
| 2024-06 | $48.22 | $47.50 | $0.7187 | 480,119.0 | +0.23% |
| 2024-05 | $48.25 | $47.17 | $1.08 | 582,769.0 | +0.72% |
| 2024-04 | $48.00 | $47.05 | $0.95 | 513,856.0 | -1.42% |
| 2024-03 | $48.43 | $47.59 | $0.84 | 540,064.0 | +0.80% |
| 2024-02 | $48.32 | $47.51 | $0.81 | 565,184.0 | -0.72% |
| 2024-01 | $48.50 | $47.39 | $1.11 | 563,710.0 | +0.08% |
Fidelity Enhanced High Yield Etf 주식 (FDHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.46 | $46.66 | $1.80 | 1,016,357.0 | +2.45% |
| 2023-11 | $46.91 | $44.78 | $2.13 | 424,452.0 | +4.04% |
| 2023-10 | $45.75 | $44.64 | $1.11 | 1,436,215.0 | -1.62% |
| 2023-09 | $46.76 | $45.43 | $1.33 | 468,396.0 | -2.02% |
| 2023-08 | $46.89 | $45.93 | $0.96 | 436,615.0 | -0.31% |
| 2023-07 | $47.26 | $45.79 | $1.47 | 686,507.0 | +0.57% |
| 2023-06 | $46.73 | $46.02 | $0.71 | 394,038.0 | +1.06% |
| 2023-05 | $47.08 | $45.84 | $1.24 | 536,305.0 | -2.16% |
| 2023-04 | $47.47 | $46.65 | $0.8199 | 399,385.0 | -0.34% |
| 2023-03 | $47.21 | $45.69 | $1.52 | 599,637.0 | +2.30% |
| 2023-02 | $48.11 | $45.55 | $2.56 | 536,668.0 | -2.40% |
| 2023-01 | $47.86 | $46.00 | $1.86 | 651,919.0 | +2.78% |
Fidelity Enhanced High Yield Etf 주식 (FDHY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.57 | $45.42 | $2.15 | 675,363.0 | -1.12% |
| 2022-11 | $46.77 | $44.66 | $2.11 | 485,027.0 | +2.64% |
| 2022-10 | $45.98 | $43.78 | $2.20 | 545,944.0 | +2.59% |
| 2022-09 | $47.19 | $44.15 | $3.04 | 892,886.0 | -4.04% |
| 2022-08 | $49.02 | $46.05 | $2.97 | 1,070,147.0 | -3.86% |
| 2022-07 | $48.06 | $45.25 | $2.81 | 692,363.0 | +5.55% |
| 2022-06 | $49.38 | $45.09 | $4.29 | 1,148,245.0 | -7.75% |
| 2022-05 | $49.65 | $47.20 | $2.45 | 640,637.0 | +1.12% |
| 2022-04 | $51.36 | $48.65 | $2.71 | 793,699.0 | -4.61% |
| 2022-03 | $52.28 | $49.76 | $2.52 | 809,209.0 | -1.73% |
| 2022-02 | $53.24 | $50.85 | $2.39 | 1,068,551.0 | -1.63% |
| 2022-01 | $54.64 | $52.35 | $2.29 | 1,185,475.0 | -3.36% |
0.46%
자본화:
|
볼륨(24시간):