Stockscreener 앱 받기
49.27
0.20%
0.10
시간 외 거래:
48.27
-1.00
-2.03%
Fidelity Enhanced High Yield Etf 주식 (FDHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $49.27 | $49.09 | $0.18 | 112,068.0 | +0.20% |
| 2026-05-22 | $49.18 | $48.99 | $0.185 | 53,376.0 | +0.20% |
| 2026-05-21 | $49.10 | $48.87 | $0.23 | 58,071.0 | +0.02% |
| 2026-05-20 | $49.06 | $48.73 | $0.33 | 57,016.0 | +0.66% |
| 2026-05-19 | $48.85 | $48.64 | $0.21 | 77,026.0 | -0.35% |
| 2026-05-18 | $49.05 | $48.80 | $0.2499 | 75,046.0 | +0.08% |
| 2026-05-15 | $49.03 | $48.85 | $0.1807 | 91,542.0 | -0.63% |
| 2026-05-14 | $49.32 | $49.10 | $0.2199 | 62,620.0 | +0.04% |
| 2026-05-13 | $49.18 | $49.03 | $0.147 | 84,117.0 | +0.02% |
| 2026-05-12 | $49.19 | $49.01 | $0.1783 | 59,751.0 | -0.16% |
| 2026-05-11 | $49.34 | $49.15 | $0.19 | 92,207.0 | -0.02% |
| 2026-05-08 | $49.70 | $48.78 | $0.9199 | 157,512.0 | +0.10% |
| 2026-05-07 | $49.33 | $49.10 | $0.23 | 105,891.0 | -0.30% |
| 2026-05-06 | $49.35 | $49.22 | $0.1299 | 69,799.0 | +0.30% |
| 2026-05-05 | $49.20 | $49.10 | $0.10 | 56,668.0 | +0.24% |
| 2026-05-04 | $49.25 | $48.98 | $0.27 | 109,491.0 | -0.37% |
| 2026-05-01 | $49.45 | $49.01 | $0.44 | 106,546.0 | +0.16% |
| 2026-04-30 | $49.21 | $48.98 | $0.23 | 87,963.0 | +0.33% |
| 2026-04-29 | $49.16 | $48.88 | $0.2799 | 60,298.0 | -0.73% |
| 2026-04-28 | $49.50 | $49.31 | $0.19 | 65,333.0 | -0.18% |
Fidelity Enhanced High Yield Etf 주식 (FDHY) 연도별 가격 이력
이 심층 분석에서는 Fidelity Enhanced High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Enhanced High Yield Etf 주식 (FDHY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $49.70 | $48.64 | $1.06 | 1,540,815.0 | +0.20% |
| 2026-04 | $49.57 | $48.20 | $1.37 | 1,306,163.0 | +1.30% |
| 2026-03 | $49.36 | $48.00 | $1.36 | 2,071,644.0 | -1.52% |
| 2026-02 | $49.70 | $49.19 | $0.51 | 1,459,327.0 | -0.52% |
| 2026-01 | $49.68 | $49.18 | $0.4975 | 1,700,665.0 | +0.45% |
Fidelity Enhanced High Yield Etf 주식 (FDHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.65 | $49.05 | $0.60 | 1,403,565.0 | +0.13% |
| 2025-11 | $49.53 | $48.78 | $0.7498 | 1,029,948.0 | +0.28% |
| 2025-10 | $49.69 | $48.74 | $0.95 | 1,145,746.0 | -0.41% |
| 2025-09 | $49.71 | $48.75 | $0.96 | 820,092.0 | +0.61% |
| 2025-08 | $49.50 | $48.60 | $0.90 | 944,892.0 | +0.61% |
| 2025-07 | $49.17 | $48.55 | $0.6195 | 1,422,156.0 | -0.31% |
| 2025-06 | $49.06 | $47.98 | $1.09 | 837,288.0 | +0.78% |
| 2025-05 | $48.55 | $47.42 | $1.13 | 712,490.0 | +1.91% |
| 2025-04 | $48.21 | $45.41 | $2.80 | 1,114,693.0 | -1.00% |
| 2025-03 | $48.92 | $47.81 | $1.11 | 1,029,246.0 | -1.65% |
| 2025-02 | $49.20 | $48.44 | $0.7599 | 961,351.0 | +0.26% |
| 2025-01 | $49.05 | $48.00 | $1.05 | 1,276,714.0 | +0.97% |
Fidelity Enhanced High Yield Etf 주식 (FDHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.25 | $48.02 | $1.23 | 802,106.0 | -1.25% |
| 2024-11 | $49.23 | $48.41 | $0.8239 | 802,084.0 | +0.99% |
| 2024-10 | $49.64 | $48.37 | $1.27 | 781,715.0 | -1.91% |
| 2024-09 | $49.79 | $48.70 | $1.09 | 622,596.0 | +0.73% |
| 2024-08 | $49.53 | $47.75 | $1.78 | 654,724.0 | +1.00% |
| 2024-07 | $48.85 | $47.53 | $1.32 | 744,259.0 | +1.47% |
| 2024-06 | $48.22 | $47.50 | $0.7187 | 480,119.0 | +0.23% |
| 2024-05 | $48.25 | $47.17 | $1.08 | 582,769.0 | +0.72% |
| 2024-04 | $48.00 | $47.05 | $0.95 | 513,856.0 | -1.42% |
| 2024-03 | $48.43 | $47.59 | $0.84 | 540,064.0 | +0.80% |
| 2024-02 | $48.32 | $47.51 | $0.81 | 565,184.0 | -0.72% |
| 2024-01 | $48.50 | $47.39 | $1.11 | 563,710.0 | +0.08% |
0.58%
자본화:
|
볼륨(24시간):