Stockscreener 앱 받기
49.27
0.10%
0.05
시장 영업 전:
49.27
Fidelity Enhanced High Yield Etf 주식 (FDHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $49.31 | $49.18 | $0.13 | 40,325.0 | +0.10% |
| 2025-08-25 | $49.29 | $49.10 | $0.19 | 39,398.0 | -0.06% |
| 2025-08-22 | $49.25 | $48.95 | $0.30 | 50,522.0 | +0.78% |
| 2025-08-21 | $49.02 | $48.85 | $0.17 | 45,223.0 | -0.12% |
| 2025-08-20 | $49.05 | $48.93 | $0.12 | 41,182.0 | -0.06% |
| 2025-08-19 | $49.02 | $48.94 | $0.085 | 35,859.0 | +0.00% |
| 2025-08-18 | $49.02 | $48.91 | $0.11 | 40,694.0 | -0.12% |
| 2025-08-15 | $49.07 | $48.95 | $0.12 | 43,344.0 | -0.02% |
| 2025-08-14 | $49.07 | $48.95 | $0.1218 | 30,322.0 | -0.14% |
| 2025-08-13 | $49.11 | $49.03 | $0.08 | 27,875.0 | +0.22% |
| 2025-08-12 | $49.00 | $48.87 | $0.13 | 63,670.0 | +0.18% |
| 2025-08-11 | $48.95 | $48.88 | $0.075 | 60,644.0 | -0.02% |
| 2025-08-08 | $48.97 | $48.89 | $0.0799 | 31,857.0 | +0.04% |
| 2025-08-07 | $49.00 | $48.75 | $0.25 | 44,946.0 | -0.08% |
| 2025-08-06 | $48.97 | $48.79 | $0.1819 | 60,967.0 | +0.16% |
| 2025-08-05 | $48.98 | $48.76 | $0.22 | 48,919.0 | -0.16% |
| 2025-08-04 | $49.00 | $48.73 | $0.27 | 54,725.0 | +0.51% |
| 2025-08-01 | $48.89 | $48.60 | $0.29 | 48,773.0 | -0.04% |
| 2025-07-31 | $48.87 | $48.66 | $0.21 | 62,178.0 | +0.08% |
| 2025-07-30 | $49.02 | $48.63 | $0.39 | 30,518.0 | -0.73% |
| 2025-07-29 | $49.09 | $48.93 | $0.1599 | 28,690.0 | -0.06% |
Fidelity Enhanced High Yield Etf 주식 (FDHY) 연도별 가격 이력
이 심층 분석에서는 Fidelity Enhanced High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Enhanced High Yield Etf 주식 (FDHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $49.31 | $48.60 | $0.71 | 849,570.0 | +1.17% |
| 2025-07 | $49.17 | $48.55 | $0.6195 | 1,422,156.0 | -0.31% |
| 2025-06 | $49.06 | $47.98 | $1.09 | 837,288.0 | +0.78% |
| 2025-05 | $48.55 | $47.42 | $1.13 | 712,490.0 | +1.91% |
| 2025-04 | $48.21 | $45.41 | $2.80 | 1,114,693.0 | -1.00% |
| 2025-03 | $48.92 | $47.81 | $1.11 | 1,029,246.0 | -1.65% |
| 2025-02 | $49.20 | $48.44 | $0.7599 | 961,351.0 | +0.26% |
| 2025-01 | $49.05 | $48.00 | $1.05 | 1,276,714.0 | +0.97% |
Fidelity Enhanced High Yield Etf 주식 (FDHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.25 | $48.02 | $1.23 | 802,106.0 | -1.25% |
| 2024-11 | $49.23 | $48.41 | $0.8239 | 802,084.0 | +0.99% |
| 2024-10 | $49.64 | $48.37 | $1.27 | 781,715.0 | -1.91% |
| 2024-09 | $49.79 | $48.70 | $1.09 | 622,596.0 | +0.73% |
| 2024-08 | $49.53 | $47.75 | $1.78 | 654,724.0 | +1.00% |
| 2024-07 | $48.85 | $47.53 | $1.32 | 744,259.0 | +1.47% |
| 2024-06 | $48.22 | $47.50 | $0.7187 | 480,119.0 | +0.23% |
| 2024-05 | $48.25 | $47.17 | $1.08 | 582,769.0 | +0.72% |
| 2024-04 | $48.00 | $47.05 | $0.95 | 513,856.0 | -1.42% |
| 2024-03 | $48.43 | $47.59 | $0.84 | 540,064.0 | +0.80% |
| 2024-02 | $48.32 | $47.51 | $0.81 | 565,184.0 | -0.72% |
| 2024-01 | $48.50 | $47.39 | $1.11 | 563,710.0 | +0.08% |
Fidelity Enhanced High Yield Etf 주식 (FDHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.46 | $46.66 | $1.80 | 1,016,357.0 | +2.45% |
| 2023-11 | $46.91 | $44.78 | $2.13 | 424,452.0 | +4.04% |
| 2023-10 | $45.75 | $44.64 | $1.11 | 1,436,215.0 | -1.62% |
| 2023-09 | $46.76 | $45.43 | $1.33 | 468,396.0 | -2.02% |
| 2023-08 | $46.89 | $45.93 | $0.96 | 436,615.0 | -0.31% |
| 2023-07 | $47.26 | $45.79 | $1.47 | 686,507.0 | +0.57% |
| 2023-06 | $46.73 | $46.02 | $0.71 | 394,038.0 | +1.06% |
| 2023-05 | $47.08 | $45.84 | $1.24 | 536,305.0 | -2.16% |
| 2023-04 | $47.47 | $46.65 | $0.8199 | 399,385.0 | -0.34% |
| 2023-03 | $47.21 | $45.69 | $1.52 | 599,637.0 | +2.30% |
| 2023-02 | $48.11 | $45.55 | $2.56 | 536,668.0 | -2.40% |
| 2023-01 | $47.86 | $46.00 | $1.86 | 651,919.0 | +2.78% |
0.26%
0.11%
자본화:
|
볼륨(24시간):