Stockscreener 앱 받기
21.87
0.74%
-0.162
시간 외 거래:
21.87
0.0031
+0.01%
Fidelity Digital Health Etf 주식 (FDHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-12 | $21.98 | $21.81 | $0.17 | 2,447.0 | -0.74% |
| 2025-09-11 | $22.03 | $21.88 | $0.1532 | 2,482.0 | +1.79% |
| 2025-09-10 | $21.95 | $21.56 | $0.39 | 1,414.0 | -1.45% |
| 2025-09-09 | $22.02 | $21.86 | $0.16 | 1,613.0 | +0.54% |
| 2025-09-08 | $21.84 | $21.79 | $0.0529 | 1,085.0 | +0.57% |
| 2025-09-05 | $21.72 | $21.65 | $0.0691 | 1,179.0 | +0.39% |
| 2025-09-04 | $21.63 | $21.49 | $0.1438 | 1,824.0 | +1.12% |
| 2025-09-03 | $21.43 | $21.35 | $0.0843 | 1,560.0 | +0.52% |
| 2025-09-02 | $21.31 | $21.20 | $0.1095 | 888.0 | -0.68% |
| 2025-08-29 | $21.57 | $21.31 | $0.26 | 5,499.0 | -0.21% |
| 2025-08-28 | $21.60 | $21.38 | $0.22 | 1,616.0 | -0.77% |
| 2025-08-27 | $21.64 | $21.38 | $0.26 | 2,216.0 | +0.07% |
| 2025-08-26 | $21.62 | $21.52 | $0.1043 | 2,934.0 | +0.76% |
| 2025-08-25 | $21.78 | $21.46 | $0.3158 | 726.0 | -1.68% |
| 2025-08-22 | $21.83 | $21.83 | $0.00 | 697.0 | +2.65% |
| 2025-08-21 | $21.32 | $21.18 | $0.1414 | 688.0 | -0.07% |
| 2025-08-20 | $21.28 | $21.18 | $0.1018 | 1,779.0 | +0.10% |
| 2025-08-19 | $21.52 | $21.25 | $0.27 | 4,581.0 | -0.88% |
| 2025-08-18 | $21.51 | $21.45 | $0.0605 | 1,598.0 | +1.09% |
| 2025-08-15 | $21.25 | $21.15 | $0.0944 | 2,180.0 | +1.36% |
Fidelity Digital Health Etf 주식 (FDHT) 연도별 가격 이력
이 심층 분석에서는 Fidelity Digital Health Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Digital Health Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Digital Health Etf 주식 (FDHT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $22.03 | $21.20 | $0.8332 | 16,939.0 | +2.04% |
| 2025-08 | $21.83 | $20.40 | $1.43 | 40,437.0 | +2.62% |
| 2025-07 | $21.45 | $20.56 | $0.886 | 49,293.0 | -0.82% |
| 2025-06 | $21.08 | $19.97 | $1.11 | 36,166.0 | +3.13% |
| 2025-05 | $21.23 | $19.40 | $1.83 | 38,157.0 | +4.48% |
| 2025-04 | $19.54 | $15.78 | $3.76 | 39,230.0 | +2.84% |
| 2025-03 | $20.69 | $18.74 | $1.95 | 33,333.0 | -7.49% |
| 2025-02 | $22.40 | $20.25 | $2.15 | 59,461.0 | -2.30% |
| 2025-01 | $21.32 | $19.06 | $2.26 | 35,715.0 | +7.65% |
Fidelity Digital Health Etf 주식 (FDHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.28 | $19.54 | $1.74 | 39,619.0 | -7.03% |
| 2024-11 | $21.32 | $19.66 | $1.66 | 24,187.0 | +7.58% |
| 2024-10 | $20.72 | $18.28 | $2.44 | 27,980.0 | -4.61% |
| 2024-09 | $20.73 | $19.30 | $1.43 | 43,163.0 | +5.30% |
| 2024-08 | $19.73 | $17.80 | $1.93 | 48,620.0 | +4.86% |
| 2024-07 | $19.02 | $17.95 | $1.07 | 30,108.0 | +2.07% |
| 2024-06 | $19.34 | $18.30 | $1.04 | 40,520.0 | -2.54% |
| 2024-05 | $19.36 | $18.45 | $0.9095 | 45,688.0 | +1.17% |
| 2024-04 | $19.40 | $17.79 | $1.61 | 51,089.0 | -4.43% |
| 2024-03 | $19.64 | $18.81 | $0.8284 | 66,654.0 | +2.26% |
| 2024-02 | $19.47 | $18.66 | $0.8128 | 28,346.0 | +1.78% |
| 2024-01 | $19.43 | $18.50 | $0.925 | 41,817.0 | -3.84% |
Fidelity Digital Health Etf 주식 (FDHT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.60 | $17.37 | $2.23 | 61,532.0 | +12.36% |
| 2023-11 | $17.59 | $15.11 | $2.48 | 36,251.0 | +12.20% |
| 2023-10 | $16.98 | $15.15 | $1.83 | 29,219.0 | +0.00% |
0.61%
0.34%
자본화:
|
볼륨(24시간):