Stockscreener 앱 받기
20.91
0.05%
0.0095
Fidelity Digital Health Etf 주식 (FDHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $20.92 | $20.89 | $0.0293 | 2,422.0 | +0.05% |
| 2025-07-02 | $20.90 | $20.85 | $0.0466 | 800.0 | -0.28% |
| 2025-07-01 | $20.99 | $20.92 | $0.0732 | 819.0 | -0.47% |
| 2025-06-30 | $21.08 | $20.97 | $0.11 | 2,306.0 | +0.73% |
| 2025-06-27 | $20.94 | $20.76 | $0.18 | 4,030.0 | +1.20% |
| 2025-06-26 | $20.66 | $20.66 | $0.00 | 288.0 | +0.45% |
| 2025-06-25 | $20.66 | $20.54 | $0.1186 | 1,508.0 | -0.73% |
| 2025-06-24 | $20.71 | $20.41 | $0.3036 | 1,284.0 | +2.24% |
| 2025-06-23 | $20.26 | $19.97 | $0.2894 | 2,796.0 | +0.39% |
| 2025-06-20 | $20.35 | $20.17 | $0.1736 | 4,623.0 | -0.35% |
| 2025-06-18 | $20.32 | $20.25 | $0.0681 | 3,883.0 | +0.21% |
| 2025-06-17 | $20.21 | $20.21 | $0.00 | 213.0 | -1.03% |
| 2025-06-16 | $20.59 | $20.42 | $0.172 | 2,044.0 | +0.98% |
| 2025-06-13 | $20.48 | $20.22 | $0.26 | 1,371.0 | -1.83% |
| 2025-06-12 | $20.60 | $20.60 | $0.00 | 102.0 | -0.40% |
| 2025-06-11 | $20.85 | $20.60 | $0.25 | 2,249.0 | -0.62% |
| 2025-06-10 | $20.81 | $20.74 | $0.0693 | 830.0 | +0.22% |
| 2025-06-09 | $20.82 | $20.63 | $0.19 | 2,708.0 | -0.05% |
| 2025-06-06 | $20.77 | $20.57 | $0.2033 | 1,491.0 | +0.98% |
| 2025-06-05 | $20.57 | $20.57 | $0.00 | 746.0 | +0.11% |
Fidelity Digital Health Etf 주식 (FDHT) 연도별 가격 이력
이 심층 분석에서는 Fidelity Digital Health Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Digital Health Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Digital Health Etf 주식 (FDHT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $20.99 | $20.85 | $0.1432 | 6,463.0 | -0.71% |
| 2025-06 | $21.08 | $19.97 | $1.11 | 36,166.0 | +3.13% |
| 2025-05 | $21.23 | $19.40 | $1.83 | 38,157.0 | +4.48% |
| 2025-04 | $19.54 | $15.78 | $3.76 | 39,230.0 | +2.84% |
| 2025-03 | $20.69 | $18.74 | $1.95 | 33,333.0 | -7.49% |
| 2025-02 | $22.40 | $20.25 | $2.15 | 59,461.0 | -2.30% |
| 2025-01 | $21.32 | $19.06 | $2.26 | 35,715.0 | +7.65% |
Fidelity Digital Health Etf 주식 (FDHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.28 | $19.54 | $1.74 | 39,619.0 | -7.03% |
| 2024-11 | $21.32 | $19.66 | $1.66 | 24,187.0 | +7.58% |
| 2024-10 | $20.72 | $18.28 | $2.44 | 27,980.0 | -4.61% |
| 2024-09 | $20.73 | $19.30 | $1.43 | 43,163.0 | +5.30% |
| 2024-08 | $19.73 | $17.80 | $1.93 | 48,620.0 | +4.86% |
| 2024-07 | $19.02 | $17.95 | $1.07 | 30,108.0 | +2.07% |
| 2024-06 | $19.34 | $18.30 | $1.04 | 40,520.0 | -2.54% |
| 2024-05 | $19.36 | $18.45 | $0.9095 | 45,688.0 | +1.17% |
| 2024-04 | $19.40 | $17.79 | $1.61 | 51,089.0 | -4.43% |
| 2024-03 | $19.64 | $18.81 | $0.8284 | 66,654.0 | +2.26% |
| 2024-02 | $19.47 | $18.66 | $0.8128 | 28,346.0 | +1.78% |
| 2024-01 | $19.43 | $18.50 | $0.925 | 41,817.0 | -3.84% |
Fidelity Digital Health Etf 주식 (FDHT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.60 | $17.37 | $2.23 | 61,532.0 | +12.36% |
| 2023-11 | $17.59 | $15.11 | $2.48 | 36,251.0 | +12.20% |
| 2023-10 | $16.98 | $15.15 | $1.83 | 29,219.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):