Stockscreener 앱 받기
20.27
0.78%
0.1573
시간 외 거래:
20.19
-0.075
-0.37%
Fidelity Digital Health Etf 주식 (FDHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $20.27 | $20.10 | $0.165 | 868.0 | +0.78% |
| 2024-11-21 | $20.11 | $19.87 | $0.2377 | 1,070.0 | +0.71% |
| 2024-11-20 | $19.97 | $19.86 | $0.1103 | 665.0 | -0.01% |
| 2024-11-19 | $20.02 | $19.97 | $0.0522 | 519.0 | +0.03% |
| 2024-11-18 | $20.03 | $19.91 | $0.12 | 1,247.0 | +0.81% |
| 2024-11-15 | $19.93 | $19.77 | $0.1598 | 4,454.0 | -1.58% |
| 2024-11-14 | $20.32 | $20.12 | $0.1998 | 978.0 | -2.53% |
| 2024-11-13 | $20.86 | $20.64 | $0.2155 | 447.0 | -1.41% |
| 2024-11-12 | $20.94 | $20.94 | $0.00 | 147.0 | -1.24% |
| 2024-11-11 | $21.32 | $21.19 | $0.13 | 1,335.0 | +1.74% |
| 2024-11-08 | $20.93 | $20.82 | $0.11 | 760.0 | +0.02% |
| 2024-11-07 | $20.83 | $20.82 | $0.0129 | 773.0 | +0.49% |
| 2024-11-06 | $20.73 | $20.54 | $0.1909 | 2,339.0 | +2.17% |
| 2024-11-05 | $20.33 | $19.66 | $0.67 | 1,245.0 | +1.88% |
| 2024-11-04 | $19.98 | $19.90 | $0.08 | 3,171.0 | +0.33% |
| 2024-11-01 | $19.87 | $19.85 | $0.0188 | 340.0 | +0.72% |
| 2024-10-31 | $19.74 | $19.70 | $0.04 | 725.0 | -1.36% |
| 2024-10-30 | $20.08 | $19.98 | $0.1034 | 381.0 | -0.09% |
| 2024-10-29 | $20.00 | $20.00 | $0.00 | 66.00 | -0.18% |
| 2024-10-28 | $20.06 | $18.28 | $1.78 | 927.0 | +0.09% |
| 2024-10-25 | $20.27 | $20.02 | $0.2513 | 1,382.0 | -0.08% |
| 2024-10-24 | $20.11 | $19.99 | $0.1201 | 1,008.0 | +0.19% |
Fidelity Digital Health Etf 주식 (FDHT) 연도별 가격 이력
이 심층 분석에서는 Fidelity Digital Health Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Digital Health Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Digital Health Etf 주식 (FDHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.32 | $19.66 | $1.66 | 21,226.0 | +2.82% |
| 2024-10 | $20.72 | $18.28 | $2.44 | 27,980.0 | -4.61% |
| 2024-09 | $20.73 | $19.30 | $1.43 | 43,163.0 | +5.30% |
| 2024-08 | $19.73 | $17.80 | $1.93 | 48,620.0 | +4.86% |
| 2024-07 | $19.02 | $17.95 | $1.07 | 30,108.0 | +2.07% |
| 2024-06 | $19.34 | $18.30 | $1.04 | 40,520.0 | -2.54% |
| 2024-05 | $19.36 | $18.45 | $0.9095 | 45,688.0 | +1.17% |
| 2024-04 | $19.40 | $17.79 | $1.61 | 51,089.0 | -4.43% |
| 2024-03 | $19.64 | $18.81 | $0.8284 | 66,654.0 | +2.26% |
| 2024-02 | $19.47 | $18.66 | $0.8128 | 28,346.0 | +1.78% |
| 2024-01 | $19.43 | $18.50 | $0.925 | 41,817.0 | -3.84% |
Fidelity Digital Health Etf 주식 (FDHT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.60 | $17.37 | $2.23 | 61,532.0 | +12.36% |
| 2023-11 | $17.59 | $15.11 | $2.48 | 36,251.0 | +12.20% |
| 2023-10 | $16.98 | $15.15 | $1.83 | 29,219.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):