loading

Foundations Dynamic Growth Etf 주식 (FDGR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $13.67 $13.55 $0.1201 1,742.0 +0.33%
2024-11-20 $13.63 $13.54 $0.0886 643.0 +0.03%
2024-11-19 $13.62 $13.44 $0.181 1,506.0 +0.97%
2024-11-18 $13.49 $13.44 $0.0496 1,196.0 +0.37%
2024-11-15 $13.44 $13.44 $0.00 178.0 -1.75%
2024-11-14 $13.74 $13.68 $0.0604 2,156.0 -0.66%
2024-11-13 $13.81 $13.74 $0.0701 1,399.0 -0.17%
2024-11-12 $13.82 $13.79 $0.0266 682.0 -0.01%
2024-11-11 $13.79 $13.77 $0.0247 3,069.0 +0.20%
2024-11-08 $13.77 $13.74 $0.0273 571.0 +0.31%
2024-11-07 $13.72 $13.69 $0.0347 1,077,190.0 +1.37%
2024-11-06 $13.54 $13.38 $0.1539 6,009.0 +3.51%
2024-11-05 $13.08 $13.04 $0.0356 3,935.0 +1.71%
2024-11-04 $12.91 $12.86 $0.05 1,698.0 +0.39%
2024-11-01 $12.93 $12.81 $0.12 10,357.0 -0.19%
2024-10-31 $12.84 $12.83 $0.0078 727.0 -2.85%
2024-10-30 $13.29 $13.21 $0.0787 3,396.0 -0.74%
2024-10-29 $13.33 $13.24 $0.09 96,190.0 +0.91%
2024-10-28 $13.27 $13.19 $0.08 4,633.0 +0.30%
2024-10-25 $13.18 $13.15 $0.03 2,205.0 +0.31%
2024-10-24 $13.13 $13.09 $0.04 22,610.0 +0.61%
2024-10-23 $13.03 $13.00 $0.03 454.0 -1.73%
2024-10-22 $13.26 $13.20 $0.06 3,619.0 +0.00%

Foundations Dynamic Growth Etf 주식 (FDGR) 연도별 가격 이력

이 심층 분석에서는 Foundations Dynamic Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Foundations Dynamic Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Foundations Dynamic Growth Etf 주식 (FDGR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $13.82 $12.81 $1.01 1,112,331.0 +6.51%
2024-10 $13.33 $12.71 $0.62 2,500,866.0 -0.74%
2024-09 $12.96 $12.02 $0.94 98,716.0 +1.89%
2024-08 $12.78 $11.33 $1.45 107,390.0 +1.85%
2024-07 $13.23 $12.16 $1.07 2,759,910.0 -1.58%
2024-06 $12.85 $12.04 $0.81 1,473,298.0 +5.32%
2024-05 $12.26 $11.39 $0.87 2,842,130.0 +5.05%
2024-04 $12.01 $11.20 $0.8111 1,562,524.0 -4.57%
2024-03 $12.06 $11.67 $0.39 2,867,181.0 +1.29%
2024-02 $11.87 $11.26 $0.61 2,855,159.0 +5.98%
2024-01 $11.90 $10.71 $1.19 1,301,034.0 +0.40%

Foundations Dynamic Growth Etf 주식 (FDGR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.18 $10.62 $0.5587 47,032.0 +4.39%
2023-11 $10.71 $9.83 $0.8814 1,174.0 +9.66%
2023-10 $10.25 $9.56 $0.6891 52,326.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):