Stockscreener 앱 받기
12.86
0.39%
0.05
시간 외 거래:
12.86
Foundations Dynamic Growth Etf 주식 (FDGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $12.91 | $12.86 | $0.05 | 1,698.0 | +0.39% |
| 2024-11-01 | $12.93 | $12.81 | $0.12 | 10,357.0 | -0.19% |
| 2024-10-31 | $12.84 | $12.83 | $0.0078 | 727.0 | -2.85% |
| 2024-10-30 | $13.29 | $13.21 | $0.0787 | 3,396.0 | -0.74% |
| 2024-10-29 | $13.33 | $13.24 | $0.09 | 96,190.0 | +0.91% |
| 2024-10-28 | $13.27 | $13.19 | $0.08 | 4,633.0 | +0.30% |
| 2024-10-25 | $13.18 | $13.15 | $0.03 | 2,205.0 | +0.31% |
| 2024-10-24 | $13.13 | $13.09 | $0.04 | 22,610.0 | +0.61% |
| 2024-10-23 | $13.03 | $13.00 | $0.03 | 454.0 | -1.73% |
| 2024-10-22 | $13.26 | $13.20 | $0.06 | 3,619.0 | +0.00% |
| 2024-10-21 | $13.26 | $13.19 | $0.07 | 100,934.0 | +0.23% |
| 2024-10-18 | $13.25 | $13.21 | $0.0399 | 1,099,873.0 | +0.38% |
| 2024-10-17 | $13.24 | $13.17 | $0.0748 | 1,740.0 | +0.30% |
| 2024-10-16 | $13.15 | $13.14 | $0.010 | 224.0 | +0.23% |
| 2024-10-15 | $13.14 | $13.11 | $0.03 | 2,876.0 | -0.83% |
| 2024-10-14 | $13.24 | $13.20 | $0.04 | 1,109,961.0 | +0.76% |
| 2024-10-11 | $13.15 | $13.11 | $0.04 | 8,397.0 | +0.46% |
| 2024-10-10 | $13.07 | $13.04 | $0.03 | 5,481.0 | -0.15% |
| 2024-10-09 | $13.08 | $13.03 | $0.05 | 5,528.0 | +0.77% |
| 2024-10-08 | $12.98 | $12.93 | $0.05 | 3,500.0 | +1.43% |
Foundations Dynamic Growth Etf 주식 (FDGR) 연도별 가격 이력
이 심층 분석에서는 Foundations Dynamic Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Foundations Dynamic Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Foundations Dynamic Growth Etf 주식 (FDGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.93 | $12.81 | $0.12 | 13,753.0 | +0.20% |
| 2024-10 | $13.33 | $12.71 | $0.62 | 2,500,866.0 | -0.74% |
| 2024-09 | $12.96 | $12.02 | $0.94 | 98,716.0 | +1.89% |
| 2024-08 | $12.78 | $11.33 | $1.45 | 107,390.0 | +1.85% |
| 2024-07 | $13.23 | $12.16 | $1.07 | 2,759,910.0 | -1.58% |
| 2024-06 | $12.85 | $12.04 | $0.81 | 1,473,298.0 | +5.32% |
| 2024-05 | $12.26 | $11.39 | $0.87 | 2,842,130.0 | +5.05% |
| 2024-04 | $12.01 | $11.20 | $0.8111 | 1,562,524.0 | -4.57% |
| 2024-03 | $12.06 | $11.67 | $0.39 | 2,867,181.0 | +1.29% |
| 2024-02 | $11.87 | $11.26 | $0.61 | 2,855,159.0 | +5.98% |
| 2024-01 | $11.90 | $10.71 | $1.19 | 1,301,034.0 | +0.40% |
Foundations Dynamic Growth Etf 주식 (FDGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.18 | $10.62 | $0.5587 | 47,032.0 | +4.39% |
| 2023-11 | $10.71 | $9.83 | $0.8814 | 1,174.0 | +9.66% |
| 2023-10 | $10.25 | $9.56 | $0.6891 | 52,326.0 | +0.00% |
0.26%
0.29%
자본화:
|
볼륨(24시간):