Stockscreener 앱 받기
12.21
0.24%
0.029
시간 외 거래:
12.21
0.001
+0.01%
Foundations Dynamic Growth Etf 주식 (FDGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $12.21 | $12.21 | $0.00 | 168.0 | +0.24% |
| 2025-04-16 | $12.29 | $12.18 | $0.11 | 598.0 | -2.52% |
| 2025-04-15 | $12.49 | $12.47 | $0.0243 | 1,540.0 | +0.05% |
| 2025-04-14 | $12.52 | $12.40 | $0.12 | 1,179.0 | +0.71% |
| 2025-04-11 | $12.40 | $12.22 | $0.18 | 4,673.0 | +1.72% |
| 2025-04-10 | $12.22 | $11.87 | $0.35 | 1,523.0 | -3.70% |
| 2025-04-09 | $12.66 | $11.59 | $1.07 | 917.0 | +10.17% |
| 2025-04-08 | $11.79 | $11.44 | $0.35 | 7,012.0 | -1.49% |
| 2025-04-07 | $11.74 | $11.51 | $0.23 | 1,436.0 | +0.12% |
| 2025-04-04 | $11.96 | $11.65 | $0.3101 | 15,862.0 | -5.49% |
| 2025-04-03 | $12.33 | $12.33 | $0.00 | 251.0 | -5.19% |
| 2025-04-02 | $13.00 | $13.00 | $0.00 | 332.0 | +1.09% |
| 2025-04-01 | $12.88 | $12.70 | $0.18 | 2,478.0 | +0.70% |
| 2025-03-31 | $12.79 | $12.58 | $0.21 | 10,365.0 | +0.39% |
| 2025-03-28 | $12.84 | $12.72 | $0.12 | 1,125,435.0 | -2.15% |
| 2025-03-27 | $13.06 | $13.00 | $0.06 | 713.0 | -0.69% |
| 2025-03-26 | $13.17 | $13.06 | $0.11 | 20,764.0 | -1.28% |
| 2025-03-25 | $13.27 | $13.24 | $0.03 | 25,252.0 | +0.38% |
| 2025-03-24 | $13.22 | $13.19 | $0.03 | 5,198.0 | +1.69% |
| 2025-03-21 | $12.99 | $12.88 | $0.11 | 4,094.0 | +0.16% |
| 2025-03-20 | $13.07 | $12.96 | $0.115 | 3,748.0 | -0.08% |
Foundations Dynamic Growth Etf 주식 (FDGR) 연도별 가격 이력
이 심층 분석에서는 Foundations Dynamic Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Foundations Dynamic Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Foundations Dynamic Growth Etf 주식 (FDGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $13.00 | $11.44 | $1.56 | 38,137.0 | -4.39% |
| 2025-03 | $13.44 | $12.58 | $0.8566 | 1,391,120.0 | -6.67% |
| 2025-02 | $14.40 | $13.48 | $0.9196 | 12,436.0 | -3.27% |
| 2025-01 | $14.39 | $13.55 | $0.8379 | 38,039.0 | +2.40% |
Foundations Dynamic Growth Etf 주식 (FDGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.41 | $13.86 | $0.5509 | 2,011,487.0 | +0.60% |
| 2024-11 | $13.87 | $12.81 | $1.06 | 1,116,348.0 | +8.03% |
| 2024-10 | $13.33 | $12.71 | $0.62 | 2,500,866.0 | -0.74% |
| 2024-09 | $12.96 | $12.02 | $0.94 | 98,716.0 | +1.89% |
| 2024-08 | $12.78 | $11.33 | $1.45 | 107,390.0 | +1.85% |
| 2024-07 | $13.23 | $12.16 | $1.07 | 2,759,910.0 | -1.58% |
| 2024-06 | $12.85 | $12.04 | $0.81 | 1,473,298.0 | +5.32% |
| 2024-05 | $12.26 | $11.39 | $0.87 | 2,842,130.0 | +5.05% |
| 2024-04 | $12.01 | $11.20 | $0.8111 | 1,562,524.0 | -4.57% |
| 2024-03 | $12.06 | $11.67 | $0.39 | 2,867,181.0 | +1.29% |
| 2024-02 | $11.87 | $11.26 | $0.61 | 2,855,159.0 | +5.98% |
| 2024-01 | $11.90 | $10.71 | $1.19 | 1,301,034.0 | +0.40% |
Foundations Dynamic Growth Etf 주식 (FDGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.18 | $10.62 | $0.5587 | 47,032.0 | +4.39% |
| 2023-11 | $10.71 | $9.83 | $0.8814 | 1,174.0 | +9.66% |
| 2023-10 | $10.25 | $9.56 | $0.6891 | 52,326.0 | +0.00% |
0.24%
0.01%
자본화:
|
볼륨(24시간):