Stockscreener 앱 받기
118.47
1.64%
-1.97
American Century Focused Dynamic Growth Etf 주식 (FDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $120.3 | $118.2 | $2.13 | 10,806.0 | -1.71% |
| 2026-02-11 | $122.2 | $119.8 | $2.37 | 27,224.0 | -0.51% |
| 2026-02-10 | $122.0 | $120.9 | $1.04 | 9,719.0 | -0.37% |
| 2026-02-09 | $122.1 | $120.6 | $1.51 | 110,829.0 | +0.90% |
| 2026-02-06 | $120.7 | $118.4 | $2.30 | 10,068.0 | +2.25% |
| 2026-02-05 | $119.8 | $117.2 | $2.57 | 35,253.0 | -2.30% |
| 2026-02-04 | $123.9 | $120.0 | $3.94 | 76,776.0 | -2.89% |
| 2026-02-03 | $126.5 | $122.9 | $3.55 | 15,335.0 | -1.21% |
| 2026-02-02 | $126.6 | $125.2 | $1.41 | 20,846.0 | -0.79% |
| 2026-01-30 | $127.7 | $126.3 | $1.43 | 16,093.0 | -0.89% |
| 2026-01-29 | $127.8 | $125.4 | $2.39 | 22,304.0 | -0.83% |
| 2026-01-28 | $129.6 | $128.4 | $1.15 | 10,167.0 | +0.27% |
| 2026-01-27 | $128.8 | $128.1 | $0.7023 | 20,589.0 | +0.67% |
| 2026-01-26 | $128.1 | $127.7 | $0.4674 | 3,480.0 | -0.14% |
| 2026-01-23 | $128.6 | $127.7 | $0.965 | 7,094.0 | +0.21% |
| 2026-01-22 | $127.6 | $126.4 | $1.18 | 7,084.0 | +1.06% |
| 2026-01-21 | $126.8 | $124.7 | $2.17 | 3,921.0 | +1.45% |
| 2026-01-20 | $125.9 | $124.3 | $1.59 | 7,741.0 | -2.76% |
| 2026-01-16 | $128.9 | $127.9 | $1.01 | 12,281.0 | -0.09% |
| 2026-01-15 | $128.8 | $128.0 | $0.7706 | 7,867.0 | -0.23% |
| 2026-01-14 | $128.5 | $127.5 | $1.04 | 7,477.0 | -0.44% |
| 2026-01-13 | $129.8 | $128.7 | $1.08 | 8,911.0 | -0.53% |
American Century Focused Dynamic Growth Etf 주식 (FDG) 연도별 가격 이력
이 심층 분석에서는 American Century Focused Dynamic Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Focused Dynamic Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Focused Dynamic Growth Etf 주식 (FDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $126.6 | $117.2 | $9.39 | 316,856.0 | -6.54% |
| 2026-01 | $130.0 | $124.3 | $5.66 | 300,721.0 | -0.15% |
American Century Focused Dynamic Growth Etf 주식 (FDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $129.8 | $122.1 | $7.77 | 294,533.0 | +3.32% |
| 2025-11 | $130.0 | $117.3 | $12.78 | 455,102.0 | -4.26% |
| 2025-10 | $129.7 | $120.1 | $9.57 | 225,514.0 | +7.11% |
| 2025-09 | $122.5 | $112.7 | $9.83 | 173,187.0 | +4.33% |
| 2025-08 | $117.0 | $110.4 | $6.58 | 432,598.0 | +1.09% |
| 2025-07 | $115.7 | $107.3 | $8.40 | 298,396.0 | +4.52% |
| 2025-06 | $109.3 | $101.9 | $7.40 | 281,523.0 | +6.91% |
| 2025-05 | $104.8 | $94.95 | $9.83 | 279,462.0 | +9.08% |
| 2025-04 | $94.57 | $77.64 | $16.93 | 631,960.0 | +3.11% |
| 2025-03 | $99.26 | $88.63 | $10.63 | 390,606.0 | -8.17% |
| 2025-02 | $109.4 | $96.01 | $13.41 | 464,280.0 | -7.87% |
| 2025-01 | $110.2 | $101.0 | $9.20 | 451,341.0 | +3.40% |
American Century Focused Dynamic Growth Etf 주식 (FDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.0 | $103.7 | $6.24 | 551,743.0 | +1.09% |
| 2024-11 | $104.5 | $93.80 | $10.67 | 323,012.0 | +11.38% |
| 2024-10 | $97.27 | $91.08 | $6.18 | 338,774.0 | +0.63% |
| 2024-09 | $93.31 | $83.59 | $9.72 | 288,946.0 | +3.92% |
| 2024-08 | $91.57 | $78.03 | $13.54 | 169,991.0 | +1.73% |
| 2024-07 | $93.33 | $84.00 | $9.33 | 377,771.0 | -2.52% |
| 2024-06 | $90.76 | $82.73 | $8.03 | 360,637.0 | +8.50% |
| 2024-05 | $85.27 | $78.44 | $6.83 | 147,033.0 | +4.91% |
| 2024-04 | $83.35 | $76.26 | $7.09 | 224,710.0 | -4.38% |
| 2024-03 | $83.62 | $79.16 | $4.46 | 266,854.0 | +3.30% |
| 2024-02 | $80.10 | $73.25 | $6.85 | 287,045.0 | +9.62% |
| 2024-01 | $74.77 | $68.51 | $6.26 | 147,136.0 | +2.49% |
0.87%
자본화:
|
볼륨(24시간):