Stockscreener 앱 받기
101.38
0.94%
-0.9573
American Century Focused Dynamic Growth Etf 주식 (FDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $102.0 | $100.8 | $1.14 | 32,576.0 | -0.94% |
| 2025-05-22 | $102.8 | $102.3 | $0.566 | 3,602.0 | +0.35% |
| 2025-05-21 | $103.9 | $101.6 | $2.27 | 3,970.0 | -1.37% |
| 2025-05-20 | $103.6 | $103.1 | $0.44 | 10,160.0 | -0.45% |
| 2025-05-19 | $103.9 | $102.8 | $1.03 | 3,352.0 | -0.09% |
| 2025-05-16 | $104.1 | $103.5 | $0.61 | 6,194.0 | +0.72% |
| 2025-05-15 | $103.6 | $102.2 | $1.45 | 24,446.0 | +0.14% |
| 2025-05-14 | $103.1 | $102.2 | $0.8876 | 25,704.0 | +1.20% |
| 2025-05-13 | $102.0 | $100.2 | $1.76 | 9,901.0 | +1.94% |
| 2025-05-12 | $99.91 | $98.75 | $1.16 | 10,597.0 | +4.13% |
| 2025-05-09 | $96.80 | $95.79 | $1.01 | 26,679.0 | -0.77% |
| 2025-05-08 | $97.60 | $96.19 | $1.41 | 19,869.0 | +0.51% |
| 2025-05-07 | $96.20 | $95.03 | $1.17 | 3,409.0 | +0.59% |
| 2025-05-06 | $96.29 | $94.98 | $1.31 | 12,915.0 | -0.68% |
| 2025-05-05 | $96.83 | $96.03 | $0.8061 | 9,902.0 | -0.09% |
| 2025-05-02 | $96.74 | $96.31 | $0.43 | 21,642.0 | +1.44% |
| 2025-05-01 | $96.09 | $94.95 | $1.14 | 24,501.0 | +1.41% |
| 2025-04-30 | $94.57 | $91.57 | $3.00 | 27,403.0 | -0.20% |
| 2025-04-29 | $93.97 | $93.02 | $0.941 | 4,229.0 | +0.80% |
| 2025-04-28 | $93.82 | $91.95 | $1.87 | 8,508.0 | -0.37% |
| 2025-04-25 | $93.53 | $91.59 | $1.94 | 3,235.0 | +1.69% |
| 2025-04-24 | $91.93 | $90.36 | $1.57 | 9,570.0 | +3.78% |
American Century Focused Dynamic Growth Etf 주식 (FDG) 연도별 가격 이력
이 심층 분석에서는 American Century Focused Dynamic Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Focused Dynamic Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Focused Dynamic Growth Etf 주식 (FDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $104.1 | $94.95 | $9.15 | 281,995.0 | +8.21% |
| 2025-04 | $94.57 | $77.64 | $16.93 | 631,960.0 | +3.11% |
| 2025-03 | $99.26 | $88.63 | $10.63 | 390,606.0 | -8.17% |
| 2025-02 | $109.4 | $96.01 | $13.41 | 464,280.0 | -7.87% |
| 2025-01 | $110.2 | $101.0 | $9.20 | 451,341.0 | +3.40% |
American Century Focused Dynamic Growth Etf 주식 (FDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.0 | $103.7 | $6.24 | 551,743.0 | +1.09% |
| 2024-11 | $104.5 | $93.80 | $10.67 | 323,012.0 | +11.38% |
| 2024-10 | $97.27 | $91.08 | $6.18 | 338,774.0 | +0.63% |
| 2024-09 | $93.31 | $83.59 | $9.72 | 288,946.0 | +3.92% |
| 2024-08 | $91.57 | $78.03 | $13.54 | 169,991.0 | +1.73% |
| 2024-07 | $93.33 | $84.00 | $9.33 | 377,771.0 | -2.52% |
| 2024-06 | $90.76 | $82.73 | $8.03 | 360,637.0 | +8.50% |
| 2024-05 | $85.27 | $78.44 | $6.83 | 147,033.0 | +4.91% |
| 2024-04 | $83.35 | $76.26 | $7.09 | 224,710.0 | -4.38% |
| 2024-03 | $83.62 | $79.16 | $4.46 | 266,854.0 | +3.30% |
| 2024-02 | $80.10 | $73.25 | $6.85 | 287,045.0 | +9.62% |
| 2024-01 | $74.77 | $68.51 | $6.26 | 147,136.0 | +2.49% |
American Century Focused Dynamic Growth Etf 주식 (FDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $72.00 | $66.11 | $5.89 | 395,061.0 | +6.96% |
| 2023-11 | $67.06 | $60.38 | $6.68 | 276,772.0 | +10.04% |
| 2023-10 | $65.21 | $58.96 | $6.25 | 358,925.0 | +0.00% |
0.08%
0.14%
자본화:
|
볼륨(24시간):