Stockscreener 앱 받기
124.04
1.06%
1.3024
American Century Focused Dynamic Growth Etf 주식 (FDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $125.1 | $122.7 | $2.33 | 8,775.0 | +1.06% |
| 2026-07-24 | $124.0 | $122.7 | $1.26 | 45,576.0 | -1.11% |
| 2026-07-23 | $125.7 | $123.7 | $1.95 | 9,432.0 | -3.45% |
| 2026-07-22 | $129.6 | $128.2 | $1.37 | 20,212.0 | -0.68% |
| 2026-07-21 | $129.8 | $128.4 | $1.32 | 5,872.0 | +1.14% |
| 2026-07-20 | $129.5 | $128.0 | $1.49 | 7,321.0 | -0.06% |
| 2026-07-17 | $129.0 | $126.1 | $2.91 | 12,281.0 | -1.86% |
| 2026-07-16 | $133.1 | $129.7 | $3.35 | 16,210.0 | -2.66% |
| 2026-07-15 | $134.3 | $132.8 | $1.47 | 26,762.0 | +0.75% |
| 2026-07-14 | $133.0 | $131.8 | $1.23 | 3,226.0 | +1.33% |
| 2026-07-13 | $133.7 | $131.3 | $2.37 | 3,478.0 | -1.92% |
| 2026-07-10 | $134.3 | $133.5 | $0.825 | 6,843.0 | +0.30% |
| 2026-07-09 | $133.5 | $131.4 | $2.01 | 5,272.0 | +0.59% |
| 2026-07-08 | $132.7 | $130.2 | $2.47 | 27,550.0 | +0.11% |
| 2026-07-07 | $133.5 | $132.2 | $1.38 | 3,875.0 | -1.05% |
| 2026-07-06 | $134.1 | $132.4 | $1.72 | 5,554.0 | +1.40% |
| 2026-07-02 | $134.4 | $131.2 | $3.22 | 6,782.0 | -1.50% |
| 2026-07-01 | $134.8 | $133.1 | $1.66 | 9,166.0 | +0.75% |
| 2026-06-30 | $133.1 | $130.6 | $2.54 | 24,067.0 | +1.32% |
American Century Focused Dynamic Growth Etf 주식 (FDG) 연도별 가격 이력
이 심층 분석에서는 American Century Focused Dynamic Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Focused Dynamic Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Focused Dynamic Growth Etf 주식 (FDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $134.8 | $122.7 | $12.01 | 232,962.0 | -6.80% |
| 2026-06 | $141.5 | $126.0 | $15.46 | 386,252.0 | -4.85% |
| 2026-05 | $140.6 | $130.4 | $10.22 | 482,736.0 | +6.93% |
| 2026-04 | $131.8 | $113.6 | $18.22 | 501,064.0 | +14.70% |
| 2026-03 | $121.5 | $108.7 | $12.71 | 388,321.0 | -4.42% |
| 2026-02 | $126.6 | $115.8 | $10.79 | 490,099.0 | -5.80% |
| 2026-01 | $130.0 | $124.3 | $5.66 | 300,721.0 | -0.15% |
American Century Focused Dynamic Growth Etf 주식 (FDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $129.8 | $122.1 | $7.77 | 294,533.0 | +3.32% |
| 2025-11 | $130.0 | $117.3 | $12.78 | 455,102.0 | -4.26% |
| 2025-10 | $129.7 | $120.1 | $9.57 | 225,514.0 | +7.11% |
| 2025-09 | $122.5 | $112.7 | $9.83 | 173,187.0 | +4.33% |
| 2025-08 | $117.0 | $110.4 | $6.58 | 432,598.0 | +1.09% |
| 2025-07 | $115.7 | $107.3 | $8.40 | 298,396.0 | +4.52% |
| 2025-06 | $109.3 | $101.9 | $7.40 | 281,523.0 | +6.91% |
| 2025-05 | $104.8 | $94.95 | $9.83 | 279,462.0 | +9.08% |
| 2025-04 | $94.57 | $77.64 | $16.93 | 631,960.0 | +3.11% |
| 2025-03 | $99.26 | $88.63 | $10.63 | 390,606.0 | -8.17% |
| 2025-02 | $109.4 | $96.01 | $13.41 | 464,280.0 | -7.87% |
| 2025-01 | $110.2 | $101.0 | $9.20 | 451,341.0 | +3.40% |
American Century Focused Dynamic Growth Etf 주식 (FDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.0 | $103.7 | $6.24 | 551,743.0 | +1.09% |
| 2024-11 | $104.5 | $93.80 | $10.67 | 323,012.0 | +11.38% |
| 2024-10 | $97.27 | $91.08 | $6.18 | 338,774.0 | +0.63% |
| 2024-09 | $93.31 | $83.59 | $9.72 | 288,946.0 | +3.92% |
| 2024-08 | $91.57 | $78.03 | $13.54 | 169,991.0 | +1.73% |
| 2024-07 | $93.33 | $84.00 | $9.33 | 377,771.0 | -2.52% |
| 2024-06 | $90.76 | $82.73 | $8.03 | 360,637.0 | +8.50% |
| 2024-05 | $85.27 | $78.44 | $6.83 | 147,033.0 | +4.91% |
| 2024-04 | $83.35 | $76.26 | $7.09 | 224,710.0 | -4.38% |
| 2024-03 | $83.62 | $79.16 | $4.46 | 266,854.0 | +3.30% |
| 2024-02 | $80.10 | $73.25 | $6.85 | 287,045.0 | +9.62% |
| 2024-01 | $74.77 | $68.51 | $6.26 | 147,136.0 | +2.49% |
0.12%
0.30%
자본화:
|
볼륨(24시간):