Stockscreener 앱 받기
119.03
0.27%
0.32
시간 외 거래:
119.03
American Century Focused Dynamic Growth Etf 주식 (FDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $120.5 | $117.3 | $3.20 | 7,143.0 | +0.27% |
| 2025-11-20 | $124.2 | $118.7 | $5.51 | 9,299.0 | -2.09% |
| 2025-11-19 | $122.0 | $120.0 | $2.02 | 8,916.0 | +1.06% |
| 2025-11-18 | $121.1 | $118.5 | $2.60 | 127,236.0 | -1.20% |
| 2025-11-17 | $122.8 | $118.9 | $3.87 | 33,492.0 | -0.47% |
| 2025-11-14 | $126.0 | $119.4 | $6.57 | 30,146.0 | -0.05% |
| 2025-11-13 | $124.3 | $121.7 | $2.59 | 39,203.0 | -2.76% |
| 2025-11-12 | $127.3 | $125.3 | $2.03 | 6,402.0 | -0.67% |
| 2025-11-11 | $126.7 | $125.9 | $0.8119 | 14,123.0 | +0.02% |
| 2025-11-10 | $127.6 | $125.3 | $2.30 | 24,440.0 | +2.48% |
| 2025-11-07 | $123.3 | $120.7 | $2.64 | 7,328.0 | -0.48% |
| 2025-11-06 | $126.4 | $123.9 | $2.51 | 8,568.0 | -2.46% |
| 2025-11-05 | $127.8 | $126.2 | $1.59 | 79,858.0 | -0.02% |
| 2025-11-04 | $128.2 | $126.8 | $1.43 | 24,708.0 | -1.98% |
| 2025-11-03 | $130.0 | $129.3 | $0.72 | 9,291.0 | +0.46% |
| 2025-10-31 | $129.2 | $128.0 | $1.25 | 24,266.0 | +1.43% |
| 2025-10-30 | $129.3 | $127.2 | $2.11 | 7,607.0 | -1.43% |
| 2025-10-29 | $129.7 | $128.2 | $1.48 | 6,070.0 | +0.74% |
| 2025-10-28 | $128.4 | $127.5 | $0.9516 | 4,749.0 | +1.16% |
| 2025-10-27 | $126.7 | $125.8 | $0.8879 | 6,547.0 | +1.94% |
| 2025-10-24 | $124.8 | $124.1 | $0.70 | 5,061.0 | +0.83% |
| 2025-10-23 | $123.3 | $122.0 | $1.32 | 5,222.0 | +1.22% |
American Century Focused Dynamic Growth Etf 주식 (FDG) 연도별 가격 이력
이 심층 분석에서는 American Century Focused Dynamic Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Focused Dynamic Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Focused Dynamic Growth Etf 주식 (FDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $130.0 | $117.3 | $12.78 | 437,296.0 | -7.73% |
| 2025-10 | $129.7 | $120.1 | $9.57 | 225,514.0 | +7.11% |
| 2025-09 | $122.5 | $112.7 | $9.83 | 173,187.0 | +4.33% |
| 2025-08 | $117.0 | $110.4 | $6.58 | 432,598.0 | +1.09% |
| 2025-07 | $115.7 | $107.3 | $8.40 | 298,396.0 | +4.52% |
| 2025-06 | $109.3 | $101.9 | $7.40 | 281,523.0 | +6.91% |
| 2025-05 | $104.8 | $94.95 | $9.83 | 279,462.0 | +9.08% |
| 2025-04 | $94.57 | $77.64 | $16.93 | 631,960.0 | +3.11% |
| 2025-03 | $99.26 | $88.63 | $10.63 | 390,606.0 | -8.17% |
| 2025-02 | $109.4 | $96.01 | $13.41 | 464,280.0 | -7.87% |
| 2025-01 | $110.2 | $101.0 | $9.20 | 451,341.0 | +3.40% |
American Century Focused Dynamic Growth Etf 주식 (FDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.0 | $103.7 | $6.24 | 551,743.0 | +1.09% |
| 2024-11 | $104.5 | $93.80 | $10.67 | 323,012.0 | +11.38% |
| 2024-10 | $97.27 | $91.08 | $6.18 | 338,774.0 | +0.63% |
| 2024-09 | $93.31 | $83.59 | $9.72 | 288,946.0 | +3.92% |
| 2024-08 | $91.57 | $78.03 | $13.54 | 169,991.0 | +1.73% |
| 2024-07 | $93.33 | $84.00 | $9.33 | 377,771.0 | -2.52% |
| 2024-06 | $90.76 | $82.73 | $8.03 | 360,637.0 | +8.50% |
| 2024-05 | $85.27 | $78.44 | $6.83 | 147,033.0 | +4.91% |
| 2024-04 | $83.35 | $76.26 | $7.09 | 224,710.0 | -4.38% |
| 2024-03 | $83.62 | $79.16 | $4.46 | 266,854.0 | +3.30% |
| 2024-02 | $80.10 | $73.25 | $6.85 | 287,045.0 | +9.62% |
| 2024-01 | $74.77 | $68.51 | $6.26 | 147,136.0 | +2.49% |
American Century Focused Dynamic Growth Etf 주식 (FDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $72.00 | $66.11 | $5.89 | 395,061.0 | +6.96% |
| 2023-11 | $67.06 | $60.38 | $6.68 | 276,772.0 | +10.04% |
| 2023-10 | $65.21 | $58.96 | $6.25 | 358,925.0 | +0.00% |
1.38%
자본화:
|
볼륨(24시간):