Stockscreener 앱 받기
33.49
0.85%
0.2911
Fidelity Disruptive Finance Etf 주식 (FDFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $33.49 | $33.49 | $0.00 | 589.0 | +0.88% |
| 2026-05-26 | $33.39 | $33.17 | $0.22 | 1,441.0 | +0.14% |
| 2026-05-22 | $33.31 | $33.10 | $0.2149 | 7,280.0 | -0.46% |
| 2026-05-21 | $33.33 | $32.93 | $0.4001 | 2,602.0 | -0.10% |
| 2026-05-20 | $33.34 | $32.90 | $0.4406 | 1,108.0 | +1.32% |
| 2026-05-19 | $33.04 | $32.91 | $0.135 | 1,516.0 | -1.53% |
| 2026-05-18 | $33.61 | $33.23 | $0.375 | 4,104.0 | +0.94% |
| 2026-05-15 | $33.22 | $33.06 | $0.16 | 4,667.0 | -0.61% |
| 2026-05-14 | $33.45 | $33.08 | $0.368 | 26,577.0 | +0.79% |
| 2026-05-13 | $33.13 | $32.76 | $0.37 | 3,878.0 | -1.05% |
| 2026-05-12 | $33.41 | $33.19 | $0.219 | 2,325.0 | -0.74% |
| 2026-05-11 | $33.76 | $33.60 | $0.155 | 2,792.0 | -0.45% |
| 2026-05-08 | $33.80 | $33.64 | $0.1585 | 785.0 | +0.31% |
| 2026-05-07 | $33.84 | $33.66 | $0.1772 | 4,205.0 | -0.64% |
| 2026-05-06 | $34.11 | $33.83 | $0.2784 | 2,646.0 | +0.63% |
| 2026-05-05 | $33.86 | $33.66 | $0.196 | 4,152.0 | -0.21% |
| 2026-05-04 | $33.91 | $33.60 | $0.305 | 4,209.0 | -0.38% |
| 2026-05-01 | $33.98 | $33.88 | $0.1001 | 1,188.0 | +0.62% |
| 2026-04-30 | $33.69 | $33.62 | $0.065 | 763.0 | +1.08% |
| 2026-04-29 | $33.33 | $33.30 | $0.0259 | 705.0 | -0.38% |
| 2026-04-28 | $33.72 | $33.45 | $0.27 | 2,771.0 | -0.27% |
Fidelity Disruptive Finance Etf 주식 (FDFF) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Finance Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Finance Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Finance Etf 주식 (FDFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $34.11 | $32.76 | $1.35 | 76,064.0 | -0.58% |
| 2026-04 | $34.99 | $30.71 | $4.28 | 73,085.0 | +7.72% |
| 2026-03 | $32.97 | $30.16 | $2.81 | 79,356.0 | -4.59% |
| 2026-02 | $35.11 | $31.60 | $3.51 | 70,813.0 | -6.21% |
| 2026-01 | $36.97 | $34.86 | $2.11 | 71,304.0 | -1.89% |
Fidelity Disruptive Finance Etf 주식 (FDFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.40 | $33.35 | $3.05 | 98,101.0 | +3.44% |
| 2025-11 | $35.57 | $32.79 | $2.78 | 82,668.0 | -0.49% |
| 2025-10 | $36.78 | $34.77 | $2.01 | 111,275.0 | -3.21% |
| 2025-09 | $38.24 | $36.12 | $2.12 | 167,211.0 | -3.80% |
| 2025-08 | $38.25 | $36.86 | $1.39 | 102,320.0 | -1.00% |
| 2025-07 | $39.15 | $37.77 | $1.38 | 147,885.0 | -0.62% |
| 2025-06 | $38.24 | $36.49 | $1.75 | 97,296.0 | +2.32% |
| 2025-05 | $37.92 | $34.94 | $2.98 | 150,765.0 | +6.36% |
| 2025-04 | $35.66 | $29.92 | $5.74 | 144,156.0 | +0.60% |
| 2025-03 | $36.99 | $33.34 | $3.65 | 110,133.0 | -4.46% |
| 2025-02 | $39.37 | $36.02 | $3.35 | 144,644.0 | -6.88% |
| 2025-01 | $39.78 | $35.19 | $4.59 | 155,689.0 | +6.23% |
Fidelity Disruptive Finance Etf 주식 (FDFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.53 | $36.74 | $2.79 | 179,388.0 | -5.34% |
| 2024-11 | $39.45 | $33.99 | $5.46 | 105,622.0 | +14.27% |
| 2024-10 | $35.05 | $32.84 | $2.21 | 39,191.0 | +2.77% |
| 2024-09 | $33.35 | $31.59 | $1.76 | 20,612.0 | +1.16% |
| 2024-08 | $32.87 | $29.09 | $3.78 | 41,233.0 | +3.56% |
| 2024-07 | $32.00 | $29.51 | $2.49 | 37,931.0 | +7.13% |
| 2024-06 | $30.39 | $29.34 | $1.05 | 41,622.0 | -1.00% |
| 2024-05 | $30.72 | $29.05 | $1.67 | 43,597.0 | +2.33% |
| 2024-04 | $32.28 | $29.22 | $3.06 | 54,922.0 | -9.31% |
| 2024-03 | $32.59 | $31.17 | $1.42 | 70,352.0 | +2.81% |
| 2024-02 | $31.43 | $28.36 | $3.07 | 107,072.0 | +10.51% |
| 2024-01 | $28.93 | $28.11 | $0.82 | 44,578.0 | -2.64% |
0.73%
0.09%
자본화:
|
볼륨(24시간):