Stockscreener 앱 받기
37.03
1.13%
-0.4217
시간 외 거래:
37.03
0.0016
+0.00%
Fidelity Disruptive Finance Etf 주식 (FDFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $37.27 | $37.00 | $0.2699 | 5,968.0 | -1.13% |
| 2026-08-14 | $37.73 | $37.40 | $0.335 | 3,639.0 | -0.30% |
| 2026-08-13 | $37.57 | $37.07 | $0.50 | 2,544.0 | +2.03% |
| 2026-08-12 | $36.85 | $36.53 | $0.32 | 5,019.0 | -0.15% |
| 2026-08-11 | $36.87 | $36.81 | $0.0577 | 593.0 | +0.63% |
| 2026-08-10 | $36.69 | $36.40 | $0.293 | 10,312.0 | +0.12% |
| 2026-08-07 | $36.97 | $36.60 | $0.3682 | 4,218.0 | -0.11% |
| 2026-08-06 | $36.75 | $36.54 | $0.21 | 2,117.0 | +0.15% |
| 2026-08-05 | $36.78 | $36.42 | $0.36 | 6,227.0 | +0.16% |
| 2026-08-04 | $36.53 | $36.17 | $0.3557 | 3,558.0 | +1.19% |
| 2026-08-03 | $36.10 | $35.73 | $0.37 | 6,978.0 | +1.66% |
| 2026-07-31 | $35.52 | $35.20 | $0.325 | 4,080.0 | -0.41% |
| 2026-07-30 | $35.65 | $35.13 | $0.5209 | 876.0 | +0.40% |
| 2026-07-29 | $35.72 | $35.36 | $0.36 | 5,297.0 | -0.71% |
| 2026-07-28 | $35.81 | $35.44 | $0.3687 | 3,218.0 | +1.54% |
| 2026-07-27 | $35.23 | $34.93 | $0.30 | 4,206.0 | +2.14% |
| 2026-07-24 | $34.55 | $34.38 | $0.17 | 1,117.0 | +0.90% |
| 2026-07-23 | $34.23 | $34.02 | $0.205 | 2,235.0 | -1.41% |
| 2026-07-22 | $34.77 | $34.62 | $0.155 | 2,028.0 | -0.15% |
| 2026-07-21 | $34.86 | $34.69 | $0.175 | 8,545.0 | -0.44% |
| 2026-07-20 | $34.96 | $34.74 | $0.2195 | 3,335.0 | -0.13% |
Fidelity Disruptive Finance Etf 주식 (FDFF) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Finance Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Finance Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Finance Etf 주식 (FDFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $37.73 | $35.73 | $2.00 | 57,141.0 | +4.29% |
| 2026-07 | $35.81 | $33.52 | $2.29 | 88,867.0 | +7.31% |
| 2026-06 | $33.65 | $31.78 | $1.87 | 57,991.0 | -1.50% |
| 2026-05 | $34.11 | $32.76 | $1.35 | 92,442.0 | -0.28% |
| 2026-04 | $34.99 | $30.71 | $4.28 | 73,085.0 | +7.72% |
| 2026-03 | $32.97 | $30.16 | $2.81 | 79,356.0 | -4.59% |
| 2026-02 | $35.11 | $31.60 | $3.51 | 70,813.0 | -6.21% |
| 2026-01 | $36.97 | $34.86 | $2.11 | 71,304.0 | -1.89% |
Fidelity Disruptive Finance Etf 주식 (FDFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.40 | $33.35 | $3.05 | 98,101.0 | +3.44% |
| 2025-11 | $35.57 | $32.79 | $2.78 | 82,668.0 | -0.49% |
| 2025-10 | $36.78 | $34.77 | $2.01 | 111,275.0 | -3.21% |
| 2025-09 | $38.24 | $36.12 | $2.12 | 167,211.0 | -3.80% |
| 2025-08 | $38.25 | $36.86 | $1.39 | 102,320.0 | -1.00% |
| 2025-07 | $39.15 | $37.77 | $1.38 | 147,885.0 | -0.62% |
| 2025-06 | $38.24 | $36.49 | $1.75 | 97,296.0 | +2.32% |
| 2025-05 | $37.92 | $34.94 | $2.98 | 150,765.0 | +6.36% |
| 2025-04 | $35.66 | $29.92 | $5.74 | 144,156.0 | +0.60% |
| 2025-03 | $36.99 | $33.34 | $3.65 | 110,133.0 | -4.46% |
| 2025-02 | $39.37 | $36.02 | $3.35 | 144,644.0 | -6.88% |
| 2025-01 | $39.78 | $35.19 | $4.59 | 155,689.0 | +6.23% |
Fidelity Disruptive Finance Etf 주식 (FDFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.53 | $36.74 | $2.79 | 179,388.0 | -5.34% |
| 2024-11 | $39.45 | $33.99 | $5.46 | 105,622.0 | +14.27% |
| 2024-10 | $35.05 | $32.84 | $2.21 | 39,191.0 | +2.77% |
| 2024-09 | $33.35 | $31.59 | $1.76 | 20,612.0 | +1.16% |
| 2024-08 | $32.87 | $29.09 | $3.78 | 41,233.0 | +3.56% |
| 2024-07 | $32.00 | $29.51 | $2.49 | 37,931.0 | +7.13% |
| 2024-06 | $30.39 | $29.34 | $1.05 | 41,622.0 | -1.00% |
| 2024-05 | $30.72 | $29.05 | $1.67 | 43,597.0 | +2.33% |
| 2024-04 | $32.28 | $29.22 | $3.06 | 54,922.0 | -9.31% |
| 2024-03 | $32.59 | $31.17 | $1.42 | 70,352.0 | +2.81% |
| 2024-02 | $31.43 | $28.36 | $3.07 | 107,072.0 | +10.51% |
| 2024-01 | $28.93 | $28.11 | $0.82 | 44,578.0 | -2.64% |
0.53%
자본화:
|
볼륨(24시간):