Stockscreener 앱 받기
32.73
0.60%
-0.1981
시간 외 거래:
32.67
-0.061
-0.19%
Fidelity Disruptive Finance Etf 주식 (FDFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $32.92 | $32.60 | $0.32 | 3,711.0 | -0.60% |
| 2026-03-04 | $32.97 | $32.93 | $0.0409 | 1,591.0 | +0.80% |
| 2026-03-03 | $32.89 | $31.82 | $1.07 | 4,078.0 | -0.68% |
| 2026-03-02 | $32.91 | $32.15 | $0.755 | 2,684.0 | +0.36% |
| 2026-02-27 | $32.87 | $32.67 | $0.2049 | 3,751.0 | -1.07% |
| 2026-02-26 | $33.20 | $32.77 | $0.4287 | 2,408.0 | +1.17% |
| 2026-02-25 | $32.76 | $32.34 | $0.415 | 4,169.0 | +2.10% |
| 2026-02-24 | $32.12 | $31.60 | $0.52 | 3,369.0 | +1.12% |
| 2026-02-23 | $32.75 | $31.72 | $1.03 | 5,522.0 | -3.60% |
| 2026-02-20 | $32.95 | $32.84 | $0.1164 | 1,576.0 | +0.60% |
| 2026-02-19 | $32.71 | $32.54 | $0.1683 | 664.0 | -0.70% |
| 2026-02-18 | $32.96 | $32.63 | $0.3268 | 1,923.0 | +1.25% |
| 2026-02-17 | $32.59 | $32.20 | $0.39 | 2,899.0 | +1.17% |
| 2026-02-13 | $32.34 | $32.05 | $0.29 | 3,084.0 | +0.22% |
| 2026-02-12 | $32.75 | $31.82 | $0.93 | 6,326.0 | -3.22% |
| 2026-02-11 | $34.08 | $33.14 | $0.94 | 7,056.0 | -3.06% |
| 2026-02-10 | $34.58 | $34.20 | $0.3851 | 1,312.0 | -0.38% |
| 2026-02-09 | $34.37 | $33.97 | $0.40 | 3,947.0 | +0.82% |
| 2026-02-06 | $34.05 | $33.73 | $0.32 | 2,790.0 | +2.38% |
| 2026-02-05 | $33.78 | $33.25 | $0.5315 | 5,059.0 | -1.96% |
| 2026-02-04 | $34.11 | $33.64 | $0.47 | 9,833.0 | +0.72% |
Fidelity Disruptive Finance Etf 주식 (FDFF) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Finance Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Finance Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Finance Etf 주식 (FDFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $32.97 | $31.82 | $1.15 | 15,775.0 | -0.14% |
| 2026-02 | $35.11 | $31.60 | $3.51 | 70,813.0 | -6.21% |
| 2026-01 | $36.97 | $34.86 | $2.11 | 71,304.0 | -1.89% |
Fidelity Disruptive Finance Etf 주식 (FDFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.40 | $33.35 | $3.05 | 98,101.0 | +3.44% |
| 2025-11 | $35.57 | $32.79 | $2.78 | 82,668.0 | -0.49% |
| 2025-10 | $36.78 | $34.77 | $2.01 | 111,275.0 | -3.21% |
| 2025-09 | $38.24 | $36.12 | $2.12 | 167,211.0 | -3.80% |
| 2025-08 | $38.25 | $36.86 | $1.39 | 102,320.0 | -1.00% |
| 2025-07 | $39.15 | $37.77 | $1.38 | 147,885.0 | -0.62% |
| 2025-06 | $38.24 | $36.49 | $1.75 | 97,296.0 | +2.32% |
| 2025-05 | $37.92 | $34.94 | $2.98 | 150,765.0 | +6.36% |
| 2025-04 | $35.66 | $29.92 | $5.74 | 144,156.0 | +0.60% |
| 2025-03 | $36.99 | $33.34 | $3.65 | 110,133.0 | -4.46% |
| 2025-02 | $39.37 | $36.02 | $3.35 | 144,644.0 | -6.88% |
| 2025-01 | $39.78 | $35.19 | $4.59 | 155,689.0 | +6.23% |
Fidelity Disruptive Finance Etf 주식 (FDFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.53 | $36.74 | $2.79 | 179,388.0 | -5.34% |
| 2024-11 | $39.45 | $33.99 | $5.46 | 105,622.0 | +14.27% |
| 2024-10 | $35.05 | $32.84 | $2.21 | 39,191.0 | +2.77% |
| 2024-09 | $33.35 | $31.59 | $1.76 | 20,612.0 | +1.16% |
| 2024-08 | $32.87 | $29.09 | $3.78 | 41,233.0 | +3.56% |
| 2024-07 | $32.00 | $29.51 | $2.49 | 37,931.0 | +7.13% |
| 2024-06 | $30.39 | $29.34 | $1.05 | 41,622.0 | -1.00% |
| 2024-05 | $30.72 | $29.05 | $1.67 | 43,597.0 | +2.33% |
| 2024-04 | $32.28 | $29.22 | $3.06 | 54,922.0 | -9.31% |
| 2024-03 | $32.59 | $31.17 | $1.42 | 70,352.0 | +2.81% |
| 2024-02 | $31.43 | $28.36 | $3.07 | 107,072.0 | +10.51% |
| 2024-01 | $28.93 | $28.11 | $0.82 | 44,578.0 | -2.64% |
1.30%
0.06%
자본화:
|
볼륨(24시간):