Stockscreener 앱 받기
32.08
3.22%
-1.0663
시간 외 거래:
31.91
-0.1737
-0.54%
Fidelity Disruptive Finance Etf 주식 (FDFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $32.75 | $31.82 | $0.93 | 6,326.0 | -3.22% |
| 2026-02-11 | $34.08 | $33.14 | $0.94 | 7,056.0 | -3.06% |
| 2026-02-10 | $34.58 | $34.20 | $0.3851 | 1,312.0 | -0.38% |
| 2026-02-09 | $34.37 | $33.97 | $0.40 | 3,947.0 | +0.82% |
| 2026-02-06 | $34.05 | $33.73 | $0.32 | 2,790.0 | +2.38% |
| 2026-02-05 | $33.78 | $33.25 | $0.5315 | 5,059.0 | -1.96% |
| 2026-02-04 | $34.11 | $33.64 | $0.47 | 9,833.0 | +0.72% |
| 2026-02-03 | $34.29 | $33.44 | $0.85 | 3,098.0 | -3.72% |
| 2026-02-02 | $35.11 | $34.93 | $0.18 | 2,027.0 | +0.08% |
| 2026-01-30 | $35.10 | $34.86 | $0.24 | 2,456.0 | -1.89% |
| 2026-01-29 | $35.68 | $35.46 | $0.22 | 1,263.0 | -0.35% |
| 2026-01-28 | $35.98 | $35.68 | $0.2986 | 4,866.0 | -0.64% |
| 2026-01-27 | $35.98 | $35.82 | $0.1558 | 2,048.0 | -0.41% |
| 2026-01-26 | $36.17 | $36.05 | $0.1175 | 2,274.0 | +0.05% |
| 2026-01-23 | $36.28 | $36.10 | $0.18 | 2,538.0 | -0.74% |
| 2026-01-22 | $36.40 | $36.27 | $0.1299 | 3,115.0 | +0.55% |
| 2026-01-21 | $36.30 | $35.81 | $0.4949 | 1,437.0 | +0.97% |
| 2026-01-20 | $36.49 | $35.82 | $0.67 | 11,020.0 | -1.58% |
| 2026-01-16 | $36.51 | $36.28 | $0.2299 | 3,049.0 | +0.74% |
| 2026-01-15 | $36.34 | $36.08 | $0.26 | 2,821.0 | +0.26% |
| 2026-01-14 | $36.05 | $35.77 | $0.2752 | 4,833.0 | +0.34% |
Fidelity Disruptive Finance Etf 주식 (FDFF) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Finance Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Finance Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Finance Etf 주식 (FDFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $35.11 | $31.82 | $3.29 | 47,774.0 | -8.19% |
| 2026-01 | $36.97 | $34.86 | $2.11 | 71,304.0 | -1.89% |
Fidelity Disruptive Finance Etf 주식 (FDFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.40 | $33.35 | $3.05 | 98,101.0 | +3.44% |
| 2025-11 | $35.57 | $32.79 | $2.78 | 82,668.0 | -0.49% |
| 2025-10 | $36.78 | $34.77 | $2.01 | 111,275.0 | -3.21% |
| 2025-09 | $38.24 | $36.12 | $2.12 | 167,211.0 | -3.80% |
| 2025-08 | $38.25 | $36.86 | $1.39 | 102,320.0 | -1.00% |
| 2025-07 | $39.15 | $37.77 | $1.38 | 147,885.0 | -0.62% |
| 2025-06 | $38.24 | $36.49 | $1.75 | 97,296.0 | +2.32% |
| 2025-05 | $37.92 | $34.94 | $2.98 | 150,765.0 | +6.36% |
| 2025-04 | $35.66 | $29.92 | $5.74 | 144,156.0 | +0.60% |
| 2025-03 | $36.99 | $33.34 | $3.65 | 110,133.0 | -4.46% |
| 2025-02 | $39.37 | $36.02 | $3.35 | 144,644.0 | -6.88% |
| 2025-01 | $39.78 | $35.19 | $4.59 | 155,689.0 | +6.23% |
Fidelity Disruptive Finance Etf 주식 (FDFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.53 | $36.74 | $2.79 | 179,388.0 | -5.34% |
| 2024-11 | $39.45 | $33.99 | $5.46 | 105,622.0 | +14.27% |
| 2024-10 | $35.05 | $32.84 | $2.21 | 39,191.0 | +2.77% |
| 2024-09 | $33.35 | $31.59 | $1.76 | 20,612.0 | +1.16% |
| 2024-08 | $32.87 | $29.09 | $3.78 | 41,233.0 | +3.56% |
| 2024-07 | $32.00 | $29.51 | $2.49 | 37,931.0 | +7.13% |
| 2024-06 | $30.39 | $29.34 | $1.05 | 41,622.0 | -1.00% |
| 2024-05 | $30.72 | $29.05 | $1.67 | 43,597.0 | +2.33% |
| 2024-04 | $32.28 | $29.22 | $3.06 | 54,922.0 | -9.31% |
| 2024-03 | $32.59 | $31.17 | $1.42 | 70,352.0 | +2.81% |
| 2024-02 | $31.43 | $28.36 | $3.07 | 107,072.0 | +10.51% |
| 2024-01 | $28.93 | $28.11 | $0.82 | 44,578.0 | -2.64% |
1.07%
자본화:
|
볼륨(24시간):