Stockscreener 앱 받기
29.16
0.44%
-0.13
시간 외 거래:
29.16
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $29.37 | $29.16 | $0.21 | 13,361.0 | -0.44% |
| 2025-03-12 | $29.42 | $29.15 | $0.2699 | 11,854.0 | +0.48% |
| 2025-03-11 | $29.44 | $29.02 | $0.4125 | 19,740.0 | -0.65% |
| 2025-03-10 | $29.65 | $29.23 | $0.42 | 38,054.0 | -1.74% |
| 2025-03-07 | $29.93 | $29.59 | $0.34 | 26,324.0 | +1.36% |
| 2025-03-06 | $29.76 | $29.46 | $0.2964 | 14,987.0 | -0.74% |
| 2025-03-05 | $29.82 | $29.45 | $0.37 | 19,556.0 | +1.64% |
| 2025-03-04 | $29.41 | $29.20 | $0.2065 | 967.0 | +0.00% |
| 2025-03-03 | $29.56 | $29.11 | $0.45 | 22,239.0 | +1.11% |
| 2025-02-28 | $28.95 | $28.75 | $0.20 | 17,255.0 | +0.28% |
| 2025-02-27 | $29.06 | $28.80 | $0.26 | 16,509.0 | -0.83% |
| 2025-02-26 | $29.28 | $29.03 | $0.2499 | 30,404.0 | -0.38% |
| 2025-02-25 | $29.23 | $29.04 | $0.19 | 27,883.0 | +0.90% |
| 2025-02-24 | $29.12 | $28.88 | $0.2399 | 30,975.0 | +0.05% |
| 2025-02-21 | $29.05 | $28.80 | $0.245 | 26,470.0 | -0.15% |
| 2025-02-20 | $29.05 | $28.85 | $0.1998 | 25,746.0 | +0.38% |
| 2025-02-19 | $28.95 | $28.76 | $0.1898 | 44,080.0 | -0.72% |
| 2025-02-18 | $29.19 | $28.96 | $0.23 | 37,160.0 | +0.45% |
| 2025-02-14 | $29.13 | $28.89 | $0.24 | 18,921.0 | -0.17% |
| 2025-02-13 | $29.02 | $28.80 | $0.225 | 19,726.0 | +0.77% |
| 2025-02-12 | $28.77 | $28.50 | $0.2687 | 19,092.0 | -0.03% |
| 2025-02-11 | $28.79 | $28.60 | $0.1908 | 26,311.0 | +0.42% |
Fidelity International Multifactor ETF 주식 (FDEV) 연도별 가격 이력
이 심층 분석에서는 Fidelity International Multifactor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity International Multifactor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $29.93 | $29.02 | $0.9067 | 180,443.0 | +0.97% |
| 2025-02 | $29.28 | $27.89 | $1.39 | 486,892.0 | +1.98% |
| 2025-01 | $28.76 | $26.96 | $1.80 | 527,298.0 | +3.44% |
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $26.98 | $2.09 | 515,158.0 | -4.14% |
| 2024-11 | $28.73 | $27.65 | $1.08 | 459,102.0 | +1.21% |
| 2024-10 | $29.52 | $28.06 | $1.46 | 554,642.0 | -4.67% |
| 2024-09 | $29.91 | $28.78 | $1.13 | 354,892.0 | +0.07% |
| 2024-08 | $29.71 | $26.53 | $3.18 | 402,223.0 | +4.16% |
| 2024-07 | $28.49 | $27.16 | $1.33 | 374,256.0 | +4.38% |
| 2024-06 | $28.39 | $27.09 | $1.30 | 460,091.0 | -2.73% |
| 2024-05 | $28.22 | $26.58 | $1.64 | 433,555.0 | +4.25% |
| 2024-04 | $27.51 | $26.20 | $1.31 | 410,073.0 | -2.62% |
| 2024-03 | $27.88 | $26.96 | $0.9175 | 620,120.0 | +1.78% |
| 2024-02 | $27.28 | $26.08 | $1.20 | 325,809.0 | +1.03% |
| 2024-01 | $27.06 | $26.15 | $0.91 | 541,803.0 | +0.44% |
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.85 | $25.72 | $1.13 | 318,395.0 | +3.54% |
| 2023-11 | $25.87 | $24.21 | $1.66 | 379,855.0 | +7.03% |
| 2023-10 | $24.93 | $23.59 | $1.34 | 115,280.0 | -2.81% |
| 2023-09 | $25.88 | $24.56 | $1.32 | 56,480.0 | -3.86% |
| 2023-08 | $26.54 | $25.00 | $1.54 | 221,049.0 | -2.73% |
| 2023-07 | $27.21 | $25.27 | $1.95 | 570,018.0 | +1.91% |
| 2023-06 | $27.06 | $25.30 | $1.76 | 143,632.0 | +2.57% |
| 2023-05 | $27.21 | $25.07 | $2.14 | 103,792.0 | -4.59% |
| 2023-04 | $26.63 | $25.56 | $1.07 | 76,757.0 | +3.50% |
| 2023-03 | $25.70 | $24.11 | $1.59 | 76,272.0 | +2.75% |
| 2023-02 | $25.91 | $24.81 | $1.10 | 71,892.0 | -3.18% |
| 2023-01 | $25.88 | $24.14 | $1.74 | 122,495.0 | +6.49% |
0.51%
자본화:
|
볼륨(24시간):