Stockscreener 앱 받기
32.09
0.22%
0.07
시간 외 거래:
32.09
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $32.28 | $32.05 | $0.23 | 31,741.0 | +0.22% |
| 2025-06-05 | $32.32 | $32.01 | $0.31 | 48,018.0 | -0.03% |
| 2025-06-04 | $32.29 | $31.90 | $0.3886 | 33,146.0 | +0.19% |
| 2025-06-03 | $32.16 | $31.95 | $0.215 | 50,443.0 | -1.45% |
| 2025-06-02 | $32.44 | $32.06 | $0.38 | 35,605.0 | +1.31% |
| 2025-05-30 | $32.02 | $31.78 | $0.24 | 32,877.0 | +0.09% |
| 2025-05-29 | $32.05 | $31.71 | $0.34 | 35,390.0 | +0.35% |
| 2025-05-28 | $31.98 | $31.74 | $0.24 | 45,325.0 | -0.50% |
| 2025-05-27 | $32.23 | $31.99 | $0.24 | 25,416.0 | +0.66% |
| 2025-05-23 | $31.83 | $31.45 | $0.38 | 19,138.0 | +0.92% |
| 2025-05-22 | $31.75 | $31.37 | $0.38 | 108,547.0 | +0.10% |
| 2025-05-21 | $31.94 | $31.51 | $0.43 | 34,094.0 | -0.38% |
| 2025-05-20 | $31.79 | $31.56 | $0.2318 | 17,145.0 | +0.67% |
| 2025-05-19 | $31.45 | $31.23 | $0.22 | 45,967.0 | +0.64% |
| 2025-05-16 | $31.25 | $30.97 | $0.28 | 51,998.0 | +0.58% |
| 2025-05-15 | $31.04 | $30.75 | $0.29 | 32,174.0 | +1.37% |
| 2025-05-14 | $30.93 | $30.57 | $0.36 | 33,030.0 | -0.39% |
| 2025-05-13 | $30.89 | $30.73 | $0.1614 | 35,486.0 | +0.00% |
| 2025-05-12 | $30.95 | $30.65 | $0.30 | 33,845.0 | -0.49% |
| 2025-05-09 | $31.10 | $30.89 | $0.209 | 28,492.0 | -0.09% |
| 2025-05-08 | $31.20 | $30.88 | $0.32 | 27,163.0 | -0.81% |
Fidelity International Multifactor ETF 주식 (FDEV) 연도별 가격 이력
이 심층 분석에서는 Fidelity International Multifactor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity International Multifactor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $32.44 | $31.90 | $0.54 | 230,694.0 | +0.22% |
| 2025-05 | $32.23 | $30.52 | $1.71 | 750,721.0 | +3.89% |
| 2025-04 | $30.84 | $26.56 | $4.28 | 961,670.0 | +4.90% |
| 2025-03 | $30.11 | $29.02 | $1.09 | 674,665.0 | +1.73% |
| 2025-02 | $29.28 | $27.89 | $1.39 | 486,892.0 | +1.98% |
| 2025-01 | $28.76 | $26.96 | $1.80 | 527,298.0 | +3.44% |
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $26.98 | $2.09 | 515,158.0 | -4.14% |
| 2024-11 | $28.73 | $27.65 | $1.08 | 459,102.0 | +1.21% |
| 2024-10 | $29.52 | $28.06 | $1.46 | 554,642.0 | -4.67% |
| 2024-09 | $29.91 | $28.78 | $1.13 | 354,892.0 | +0.07% |
| 2024-08 | $29.71 | $26.53 | $3.18 | 402,223.0 | +4.16% |
| 2024-07 | $28.49 | $27.16 | $1.33 | 374,256.0 | +4.38% |
| 2024-06 | $28.39 | $27.09 | $1.30 | 460,091.0 | -2.73% |
| 2024-05 | $28.22 | $26.58 | $1.64 | 433,555.0 | +4.25% |
| 2024-04 | $27.51 | $26.20 | $1.31 | 410,073.0 | -2.62% |
| 2024-03 | $27.88 | $26.96 | $0.9175 | 620,120.0 | +1.78% |
| 2024-02 | $27.28 | $26.08 | $1.20 | 325,809.0 | +1.03% |
| 2024-01 | $27.06 | $26.15 | $0.91 | 541,803.0 | +0.44% |
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.85 | $25.72 | $1.13 | 318,395.0 | +3.54% |
| 2023-11 | $25.87 | $24.21 | $1.66 | 379,855.0 | +7.03% |
| 2023-10 | $24.93 | $23.59 | $1.34 | 115,280.0 | -2.81% |
| 2023-09 | $25.88 | $24.56 | $1.32 | 56,480.0 | -3.86% |
| 2023-08 | $26.54 | $25.00 | $1.54 | 221,049.0 | -2.73% |
| 2023-07 | $27.21 | $25.27 | $1.95 | 570,018.0 | +1.91% |
| 2023-06 | $27.06 | $25.30 | $1.76 | 143,632.0 | +2.57% |
| 2023-05 | $27.21 | $25.07 | $2.14 | 103,792.0 | -4.59% |
| 2023-04 | $26.63 | $25.56 | $1.07 | 76,757.0 | +3.50% |
| 2023-03 | $25.70 | $24.11 | $1.59 | 76,272.0 | +2.75% |
| 2023-02 | $25.91 | $24.81 | $1.10 | 71,892.0 | -3.18% |
| 2023-01 | $25.88 | $24.14 | $1.74 | 122,495.0 | +6.49% |
0.99%
자본화:
|
볼륨(24시간):