Stockscreener 앱 받기
36.77
1.52%
0.55
시간 외 거래:
36.77
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $36.91 | $36.55 | $0.3575 | 31,164.0 | +1.52% |
| 2026-02-05 | $36.50 | $36.15 | $0.35 | 31,957.0 | -1.17% |
| 2026-02-04 | $36.93 | $36.43 | $0.50 | 20,341.0 | +0.41% |
| 2026-02-03 | $36.59 | $36.15 | $0.44 | 82,304.0 | +0.94% |
| 2026-02-02 | $36.30 | $35.95 | $0.35 | 20,947.0 | +0.56% |
| 2026-01-30 | $36.41 | $35.75 | $0.655 | 65,703.0 | -1.75% |
| 2026-01-29 | $36.88 | $36.23 | $0.66 | 43,191.0 | +0.77% |
| 2026-01-28 | $36.51 | $36.16 | $0.3511 | 51,668.0 | -0.87% |
| 2026-01-27 | $36.68 | $36.44 | $0.2382 | 56,284.0 | +1.33% |
| 2026-01-26 | $36.61 | $36.16 | $0.4521 | 78,795.0 | +0.53% |
| 2026-01-23 | $36.12 | $35.62 | $0.50 | 24,928.0 | +0.62% |
| 2026-01-22 | $36.01 | $35.61 | $0.40 | 88,843.0 | +0.20% |
| 2026-01-21 | $35.81 | $35.34 | $0.4725 | 25,830.0 | +0.62% |
| 2026-01-20 | $35.76 | $35.36 | $0.40 | 88,915.0 | -0.39% |
| 2026-01-16 | $35.80 | $35.53 | $0.27 | 42,077.0 | +0.25% |
| 2026-01-15 | $35.77 | $35.48 | $0.2924 | 75,571.0 | -0.08% |
| 2026-01-14 | $35.64 | $35.44 | $0.20 | 52,135.0 | +0.52% |
| 2026-01-13 | $35.56 | $35.23 | $0.33 | 80,177.0 | -1.05% |
| 2026-01-12 | $35.76 | $35.55 | $0.2099 | 66,755.0 | +1.07% |
| 2026-01-09 | $35.57 | $35.33 | $0.245 | 57,754.0 | +0.37% |
Fidelity International Multifactor ETF 주식 (FDEV) 연도별 가격 이력
이 심층 분석에서는 Fidelity International Multifactor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity International Multifactor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $36.93 | $35.95 | $0.98 | 217,877.0 | +2.25% |
| 2026-01 | $36.88 | $34.66 | $2.23 | 1,168,993.0 | +3.90% |
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.06 | $33.75 | $1.31 | 954,640.0 | +2.44% |
| 2025-11 | $34.23 | $32.56 | $1.67 | 700,137.0 | +3.25% |
| 2025-10 | $33.69 | $32.66 | $1.03 | 885,842.0 | -0.66% |
| 2025-09 | $33.76 | $32.43 | $1.33 | 895,410.0 | +0.85% |
| 2025-08 | $33.50 | $31.70 | $1.80 | 594,679.0 | +3.63% |
| 2025-07 | $32.98 | $31.69 | $1.29 | 925,992.0 | -2.64% |
| 2025-06 | $32.74 | $31.57 | $1.17 | 879,369.0 | +1.75% |
| 2025-05 | $32.23 | $30.52 | $1.71 | 750,721.0 | +3.89% |
| 2025-04 | $30.84 | $26.56 | $4.28 | 961,670.0 | +4.90% |
| 2025-03 | $30.11 | $29.02 | $1.09 | 674,665.0 | +1.73% |
| 2025-02 | $29.28 | $27.89 | $1.39 | 486,892.0 | +1.98% |
| 2025-01 | $28.76 | $26.96 | $1.80 | 527,298.0 | +3.44% |
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $26.98 | $2.09 | 515,158.0 | -4.14% |
| 2024-11 | $28.73 | $27.65 | $1.08 | 459,102.0 | +1.21% |
| 2024-10 | $29.52 | $28.06 | $1.46 | 554,642.0 | -4.67% |
| 2024-09 | $29.91 | $28.78 | $1.13 | 354,892.0 | +0.07% |
| 2024-08 | $29.71 | $26.53 | $3.18 | 402,223.0 | +4.16% |
| 2024-07 | $28.49 | $27.16 | $1.33 | 374,256.0 | +4.38% |
| 2024-06 | $28.39 | $27.09 | $1.30 | 460,091.0 | -2.73% |
| 2024-05 | $28.22 | $26.58 | $1.64 | 433,555.0 | +4.25% |
| 2024-04 | $27.51 | $26.20 | $1.31 | 410,073.0 | -2.62% |
| 2024-03 | $27.88 | $26.96 | $0.9175 | 620,120.0 | +1.78% |
| 2024-02 | $27.28 | $26.08 | $1.20 | 325,809.0 | +1.03% |
| 2024-01 | $27.06 | $26.15 | $0.91 | 541,803.0 | +0.44% |
1.95%
자본화:
|
볼륨(24시간):