Stockscreener 앱 받기
28.69
0.07%
0.02
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $28.67 | $28.67 | $0.00 | 337.0 | +0.00% |
| 2025-02-06 | $28.80 | $28.62 | $0.18 | 47,566.0 | +0.10% |
| 2025-02-05 | $28.71 | $28.56 | $0.15 | 18,014.0 | +1.13% |
| 2025-02-04 | $28.42 | $28.16 | $0.2555 | 28,065.0 | +1.00% |
| 2025-02-03 | $28.23 | $27.89 | $0.3442 | 20,708.0 | -0.99% |
| 2025-01-31 | $28.68 | $28.32 | $0.36 | 19,908.0 | -0.91% |
| 2025-01-30 | $28.76 | $28.52 | $0.24 | 21,947.0 | +1.03% |
| 2025-01-29 | $28.43 | $28.28 | $0.155 | 25,646.0 | +0.00% |
| 2025-01-28 | $28.36 | $28.21 | $0.15 | 25,871.0 | -0.18% |
| 2025-01-27 | $28.39 | $28.18 | $0.21 | 24,461.0 | +0.21% |
| 2025-01-24 | $28.37 | $28.20 | $0.17 | 26,493.0 | +0.36% |
| 2025-01-23 | $28.21 | $27.99 | $0.22 | 26,147.0 | +0.89% |
| 2025-01-22 | $28.04 | $27.93 | $0.11 | 38,447.0 | -0.45% |
| 2025-01-21 | $28.09 | $27.85 | $0.2327 | 30,204.0 | +1.76% |
| 2025-01-17 | $27.71 | $27.56 | $0.1469 | 26,236.0 | +0.00% |
| 2025-01-16 | $27.67 | $27.42 | $0.248 | 22,685.0 | +0.55% |
| 2025-01-15 | $27.50 | $27.34 | $0.156 | 16,381.0 | +0.99% |
| 2025-01-14 | $27.26 | $27.02 | $0.2384 | 16,505.0 | +0.33% |
| 2025-01-13 | $27.12 | $26.96 | $0.1599 | 20,516.0 | -0.39% |
| 2025-01-10 | $27.32 | $27.13 | $0.1913 | 34,836.0 | -1.04% |
| 2025-01-08 | $27.48 | $27.27 | $0.215 | 24,811.0 | -0.15% |
Fidelity International Multifactor ETF 주식 (FDEV) 연도별 가격 이력
이 심층 분석에서는 Fidelity International Multifactor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity International Multifactor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $28.80 | $27.89 | $0.9092 | 114,690.0 | +1.24% |
| 2025-01 | $28.76 | $26.96 | $1.80 | 527,298.0 | +3.44% |
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $26.98 | $2.09 | 515,158.0 | -4.14% |
| 2024-11 | $28.73 | $27.65 | $1.08 | 459,102.0 | +1.21% |
| 2024-10 | $29.52 | $28.06 | $1.46 | 554,642.0 | -4.67% |
| 2024-09 | $29.91 | $28.78 | $1.13 | 354,892.0 | +0.07% |
| 2024-08 | $29.71 | $26.53 | $3.18 | 402,223.0 | +4.16% |
| 2024-07 | $28.49 | $27.16 | $1.33 | 374,256.0 | +4.38% |
| 2024-06 | $28.39 | $27.09 | $1.30 | 460,091.0 | -2.73% |
| 2024-05 | $28.22 | $26.58 | $1.64 | 433,555.0 | +4.25% |
| 2024-04 | $27.51 | $26.20 | $1.31 | 410,073.0 | -2.62% |
| 2024-03 | $27.88 | $26.96 | $0.9175 | 620,120.0 | +1.78% |
| 2024-02 | $27.28 | $26.08 | $1.20 | 325,809.0 | +1.03% |
| 2024-01 | $27.06 | $26.15 | $0.91 | 541,803.0 | +0.44% |
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.85 | $25.72 | $1.13 | 318,395.0 | +3.54% |
| 2023-11 | $25.87 | $24.21 | $1.66 | 379,855.0 | +7.03% |
| 2023-10 | $24.93 | $23.59 | $1.34 | 115,280.0 | -2.81% |
| 2023-09 | $25.88 | $24.56 | $1.32 | 56,480.0 | -3.86% |
| 2023-08 | $26.54 | $25.00 | $1.54 | 221,049.0 | -2.73% |
| 2023-07 | $27.21 | $25.27 | $1.95 | 570,018.0 | +1.91% |
| 2023-06 | $27.06 | $25.30 | $1.76 | 143,632.0 | +2.57% |
| 2023-05 | $27.21 | $25.07 | $2.14 | 103,792.0 | -4.59% |
| 2023-04 | $26.63 | $25.56 | $1.07 | 76,757.0 | +3.50% |
| 2023-03 | $25.70 | $24.11 | $1.59 | 76,272.0 | +2.75% |
| 2023-02 | $25.91 | $24.81 | $1.10 | 71,892.0 | -3.18% |
| 2023-01 | $25.88 | $24.14 | $1.74 | 122,495.0 | +6.49% |
0.09%
0.45%
자본화:
|
볼륨(24시간):