Stockscreener 앱 받기
36.58
1.22%
0.44
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $36.58 | $36.19 | $0.39 | 26,966.0 | +1.22% |
| 2026-05-15 | $36.38 | $36.11 | $0.27 | 19,592.0 | -1.28% |
| 2026-05-14 | $36.78 | $36.50 | $0.285 | 18,278.0 | -0.01% |
| 2026-05-13 | $36.72 | $36.52 | $0.205 | 16,223.0 | -0.22% |
| 2026-05-12 | $36.75 | $36.45 | $0.303 | 16,905.0 | -0.10% |
| 2026-05-11 | $36.95 | $36.63 | $0.32 | 39,421.0 | +0.05% |
| 2026-05-08 | $36.95 | $36.65 | $0.2999 | 24,199.0 | +0.63% |
| 2026-05-07 | $37.11 | $36.48 | $0.63 | 89,295.0 | -1.80% |
| 2026-05-06 | $37.33 | $36.83 | $0.50 | 22,023.0 | +1.23% |
| 2026-05-05 | $36.75 | $36.48 | $0.27 | 23,358.0 | +1.04% |
| 2026-05-04 | $36.74 | $36.31 | $0.429 | 31,162.0 | -1.06% |
| 2026-05-01 | $36.98 | $36.62 | $0.36 | 34,646.0 | -0.05% |
| 2026-04-30 | $36.87 | $36.17 | $0.695 | 25,598.0 | +2.11% |
| 2026-04-29 | $36.23 | $35.83 | $0.405 | 15,384.0 | -1.13% |
| 2026-04-28 | $36.54 | $36.25 | $0.29 | 27,575.0 | +0.44% |
| 2026-04-27 | $36.56 | $36.13 | $0.43 | 23,503.0 | -0.11% |
| 2026-04-24 | $36.45 | $36.06 | $0.39 | 26,611.0 | -0.11% |
| 2026-04-23 | $36.55 | $36.16 | $0.39 | 13,062.0 | -0.49% |
| 2026-04-22 | $36.71 | $36.37 | $0.345 | 28,562.0 | +0.22% |
| 2026-04-21 | $36.97 | $36.32 | $0.65 | 20,171.0 | -1.60% |
Fidelity International Multifactor ETF 주식 (FDEV) 연도별 가격 이력
이 심층 분석에서는 Fidelity International Multifactor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity International Multifactor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $37.33 | $36.11 | $1.22 | 389,034.0 | -0.41% |
| 2026-04 | $37.47 | $35.31 | $2.16 | 544,031.0 | +2.94% |
| 2026-03 | $37.53 | $34.32 | $3.21 | 658,187.0 | -5.51% |
| 2026-02 | $38.08 | $35.95 | $2.13 | 683,513.0 | +5.01% |
| 2026-01 | $36.88 | $34.66 | $2.23 | 1,168,993.0 | +3.90% |
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.06 | $33.75 | $1.31 | 954,640.0 | +2.44% |
| 2025-11 | $34.23 | $32.56 | $1.67 | 700,137.0 | +3.25% |
| 2025-10 | $33.69 | $32.66 | $1.03 | 885,842.0 | -0.66% |
| 2025-09 | $33.76 | $32.43 | $1.33 | 895,410.0 | +0.85% |
| 2025-08 | $33.50 | $31.70 | $1.80 | 594,679.0 | +3.63% |
| 2025-07 | $32.98 | $31.69 | $1.29 | 925,992.0 | -2.64% |
| 2025-06 | $32.74 | $31.57 | $1.17 | 879,369.0 | +1.75% |
| 2025-05 | $32.23 | $30.52 | $1.71 | 750,721.0 | +3.89% |
| 2025-04 | $30.84 | $26.56 | $4.28 | 961,670.0 | +4.90% |
| 2025-03 | $30.11 | $29.02 | $1.09 | 674,665.0 | +1.73% |
| 2025-02 | $29.28 | $27.89 | $1.39 | 486,892.0 | +1.98% |
| 2025-01 | $28.76 | $26.96 | $1.80 | 527,298.0 | +3.44% |
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $26.98 | $2.09 | 515,158.0 | -4.14% |
| 2024-11 | $28.73 | $27.65 | $1.08 | 459,102.0 | +1.21% |
| 2024-10 | $29.52 | $28.06 | $1.46 | 554,642.0 | -4.67% |
| 2024-09 | $29.91 | $28.78 | $1.13 | 354,892.0 | +0.07% |
| 2024-08 | $29.71 | $26.53 | $3.18 | 402,223.0 | +4.16% |
| 2024-07 | $28.49 | $27.16 | $1.33 | 374,256.0 | +4.38% |
| 2024-06 | $28.39 | $27.09 | $1.30 | 460,091.0 | -2.73% |
| 2024-05 | $28.22 | $26.58 | $1.64 | 433,555.0 | +4.25% |
| 2024-04 | $27.51 | $26.20 | $1.31 | 410,073.0 | -2.62% |
| 2024-03 | $27.88 | $26.96 | $0.9175 | 620,120.0 | +1.78% |
| 2024-02 | $27.28 | $26.08 | $1.20 | 325,809.0 | +1.03% |
| 2024-01 | $27.06 | $26.15 | $0.91 | 541,803.0 | +0.44% |
0.34%
0.39%
자본화:
|
볼륨(24시간):