Stockscreener 앱 받기
31.21
0.44%
0.198
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $31.26 | $31.09 | $0.17 | 9,538.0 | +0.66% |
| 2025-05-05 | $31.21 | $30.99 | $0.22 | 21,024.0 | +0.19% |
| 2025-05-02 | $31.15 | $30.95 | $0.20 | 31,357.0 | +0.95% |
| 2025-05-01 | $30.93 | $30.52 | $0.41 | 30,211.0 | -0.52% |
| 2025-04-30 | $30.84 | $30.44 | $0.40 | 27,709.0 | +0.69% |
| 2025-04-29 | $30.75 | $30.50 | $0.25 | 23,955.0 | +0.46% |
| 2025-04-28 | $30.57 | $30.34 | $0.23 | 32,486.0 | +0.53% |
| 2025-04-25 | $30.31 | $30.06 | $0.2502 | 40,312.0 | +0.30% |
| 2025-04-24 | $30.34 | $30.00 | $0.335 | 26,632.0 | +0.80% |
| 2025-04-23 | $30.37 | $29.98 | $0.3899 | 40,842.0 | -0.33% |
| 2025-04-22 | $30.23 | $29.97 | $0.26 | 20,659.0 | +1.79% |
| 2025-04-21 | $29.89 | $29.42 | $0.47 | 28,428.0 | -0.27% |
| 2025-04-17 | $29.91 | $29.55 | $0.3638 | 44,851.0 | +0.95% |
| 2025-04-16 | $29.70 | $29.34 | $0.3595 | 252,361.0 | +0.03% |
| 2025-04-15 | $29.49 | $29.26 | $0.229 | 22,500.0 | +0.27% |
| 2025-04-14 | $29.32 | $28.90 | $0.42 | 23,086.0 | +1.46% |
| 2025-04-11 | $28.84 | $28.13 | $0.71 | 20,065.0 | +2.86% |
| 2025-04-10 | $28.26 | $27.60 | $0.6578 | 29,888.0 | -1.69% |
| 2025-04-09 | $28.54 | $26.75 | $1.79 | 51,578.0 | +6.14% |
| 2025-04-08 | $27.70 | $26.63 | $1.07 | 27,859.0 | +0.04% |
Fidelity International Multifactor ETF 주식 (FDEV) 연도별 가격 이력
이 심층 분석에서는 Fidelity International Multifactor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity International Multifactor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $31.26 | $30.52 | $0.74 | 92,130.0 | +1.28% |
| 2025-04 | $30.84 | $26.56 | $4.28 | 961,670.0 | +4.90% |
| 2025-03 | $30.11 | $29.02 | $1.09 | 674,665.0 | +1.73% |
| 2025-02 | $29.28 | $27.89 | $1.39 | 486,892.0 | +1.98% |
| 2025-01 | $28.76 | $26.96 | $1.80 | 527,298.0 | +3.44% |
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $26.98 | $2.09 | 515,158.0 | -4.14% |
| 2024-11 | $28.73 | $27.65 | $1.08 | 459,102.0 | +1.21% |
| 2024-10 | $29.52 | $28.06 | $1.46 | 554,642.0 | -4.67% |
| 2024-09 | $29.91 | $28.78 | $1.13 | 354,892.0 | +0.07% |
| 2024-08 | $29.71 | $26.53 | $3.18 | 402,223.0 | +4.16% |
| 2024-07 | $28.49 | $27.16 | $1.33 | 374,256.0 | +4.38% |
| 2024-06 | $28.39 | $27.09 | $1.30 | 460,091.0 | -2.73% |
| 2024-05 | $28.22 | $26.58 | $1.64 | 433,555.0 | +4.25% |
| 2024-04 | $27.51 | $26.20 | $1.31 | 410,073.0 | -2.62% |
| 2024-03 | $27.88 | $26.96 | $0.9175 | 620,120.0 | +1.78% |
| 2024-02 | $27.28 | $26.08 | $1.20 | 325,809.0 | +1.03% |
| 2024-01 | $27.06 | $26.15 | $0.91 | 541,803.0 | +0.44% |
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.85 | $25.72 | $1.13 | 318,395.0 | +3.54% |
| 2023-11 | $25.87 | $24.21 | $1.66 | 379,855.0 | +7.03% |
| 2023-10 | $24.93 | $23.59 | $1.34 | 115,280.0 | -2.81% |
| 2023-09 | $25.88 | $24.56 | $1.32 | 56,480.0 | -3.86% |
| 2023-08 | $26.54 | $25.00 | $1.54 | 221,049.0 | -2.73% |
| 2023-07 | $27.21 | $25.27 | $1.95 | 570,018.0 | +1.91% |
| 2023-06 | $27.06 | $25.30 | $1.76 | 143,632.0 | +2.57% |
| 2023-05 | $27.21 | $25.07 | $2.14 | 103,792.0 | -4.59% |
| 2023-04 | $26.63 | $25.56 | $1.07 | 76,757.0 | +3.50% |
| 2023-03 | $25.70 | $24.11 | $1.59 | 76,272.0 | +2.75% |
| 2023-02 | $25.91 | $24.81 | $1.10 | 71,892.0 | -3.18% |
| 2023-01 | $25.88 | $24.14 | $1.74 | 122,495.0 | +6.49% |
0.07%
자본화:
|
볼륨(24시간):