Stockscreener 앱 받기
28.64
0.82%
0.2339
시간 외 거래:
28.61
-0.025
-0.09%
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $28.71 | $28.40 | $0.31 | 16,409.0 | +0.82% |
| 2024-11-04 | $28.57 | $28.36 | $0.2107 | 15,386.0 | +0.36% |
| 2024-11-01 | $28.51 | $28.29 | $0.22 | 12,245.0 | +0.43% |
| 2024-10-31 | $28.39 | $28.06 | $0.3298 | 15,447.0 | -1.02% |
| 2024-10-30 | $28.59 | $28.38 | $0.21 | 17,070.0 | -0.07% |
| 2024-10-29 | $28.64 | $28.46 | $0.18 | 14,854.0 | -0.38% |
| 2024-10-28 | $28.72 | $28.50 | $0.22 | 7,690.0 | +0.30% |
| 2024-10-25 | $28.66 | $28.44 | $0.2193 | 29,947.0 | -0.50% |
| 2024-10-24 | $28.70 | $28.45 | $0.2458 | 14,585.0 | +1.06% |
| 2024-10-23 | $28.57 | $28.32 | $0.2492 | 23,457.0 | -0.94% |
| 2024-10-22 | $28.78 | $28.60 | $0.1789 | 13,188.0 | -0.49% |
| 2024-10-21 | $29.15 | $28.77 | $0.38 | 10,210.0 | -1.44% |
| 2024-10-18 | $29.22 | $29.02 | $0.20 | 12,917.0 | +0.43% |
| 2024-10-17 | $29.39 | $29.02 | $0.375 | 9,784.0 | -0.15% |
| 2024-10-16 | $29.13 | $28.93 | $0.196 | 15,380.0 | +0.46% |
| 2024-10-15 | $29.21 | $28.95 | $0.2578 | 14,704.0 | -0.84% |
| 2024-10-14 | $29.34 | $29.12 | $0.22 | 19,640.0 | +0.14% |
| 2024-10-11 | $29.29 | $29.07 | $0.22 | 13,861.0 | +0.05% |
| 2024-10-10 | $29.17 | $28.97 | $0.1952 | 12,737.0 | +0.36% |
| 2024-10-09 | $29.13 | $28.90 | $0.2292 | 10,303.0 | -0.03% |
| 2024-10-08 | $29.18 | $28.95 | $0.2285 | 13,306.0 | +0.14% |
Fidelity International Multifactor ETF 주식 (FDEV) 연도별 가격 이력
이 심층 분석에서는 Fidelity International Multifactor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity International Multifactor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $28.71 | $28.29 | $0.42 | 60,449.0 | +1.61% |
| 2024-10 | $29.52 | $28.06 | $1.46 | 554,642.0 | -4.67% |
| 2024-09 | $29.91 | $28.78 | $1.13 | 354,892.0 | +0.07% |
| 2024-08 | $29.71 | $26.53 | $3.18 | 402,223.0 | +4.16% |
| 2024-07 | $28.49 | $27.16 | $1.33 | 374,256.0 | +4.38% |
| 2024-06 | $28.39 | $27.09 | $1.30 | 460,091.0 | -2.73% |
| 2024-05 | $28.22 | $26.58 | $1.64 | 433,555.0 | +4.25% |
| 2024-04 | $27.51 | $26.20 | $1.31 | 410,073.0 | -2.62% |
| 2024-03 | $27.88 | $26.96 | $0.9175 | 620,120.0 | +1.78% |
| 2024-02 | $27.28 | $26.08 | $1.20 | 325,809.0 | +1.03% |
| 2024-01 | $27.06 | $26.15 | $0.91 | 541,803.0 | +0.44% |
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.85 | $25.72 | $1.13 | 318,395.0 | +3.54% |
| 2023-11 | $25.87 | $24.21 | $1.66 | 379,855.0 | +7.03% |
| 2023-10 | $24.93 | $23.59 | $1.34 | 115,280.0 | -2.81% |
| 2023-09 | $25.88 | $24.56 | $1.32 | 56,480.0 | -3.86% |
| 2023-08 | $26.54 | $25.00 | $1.54 | 221,049.0 | -2.73% |
| 2023-07 | $27.21 | $25.27 | $1.95 | 570,018.0 | +1.91% |
| 2023-06 | $27.06 | $25.30 | $1.76 | 143,632.0 | +2.57% |
| 2023-05 | $27.21 | $25.07 | $2.14 | 103,792.0 | -4.59% |
| 2023-04 | $26.63 | $25.56 | $1.07 | 76,757.0 | +3.50% |
| 2023-03 | $25.70 | $24.11 | $1.59 | 76,272.0 | +2.75% |
| 2023-02 | $25.91 | $24.81 | $1.10 | 71,892.0 | -3.18% |
| 2023-01 | $25.88 | $24.14 | $1.74 | 122,495.0 | +6.49% |
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.85 | $23.94 | $0.91 | 78,295.0 | -1.41% |
| 2022-11 | $24.54 | $21.78 | $2.75 | 45,703.0 | +10.60% |
| 2022-10 | $22.39 | $20.76 | $1.63 | 33,419.0 | +4.79% |
| 2022-09 | $24.00 | $0.00 | $24.00 | 40,517.0 | -10.03% |
| 2022-08 | $25.19 | $23.53 | $1.66 | 55,158.0 | -5.16% |
| 2022-07 | $24.81 | $22.83 | $1.98 | 29,271.0 | +4.77% |
| 2022-06 | $26.00 | $22.80 | $3.20 | 45,922.0 | -8.58% |
| 2022-05 | $26.03 | $24.32 | $1.71 | 57,812.0 | +0.43% |
| 2022-04 | $27.66 | $25.59 | $2.07 | 85,878.0 | -5.79% |
| 2022-03 | $27.86 | $25.70 | $2.16 | 54,862.0 | -0.79% |
| 2022-02 | $28.75 | $26.68 | $2.07 | 58,012.0 | -2.10% |
| 2022-01 | $29.91 | $27.44 | $2.47 | 47,664.0 | -5.26% |
1.06%
자본화:
|
볼륨(24시간):