Stockscreener 앱 받기
34.76
1.22%
-0.4301
Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $35.06 | $34.68 | $0.38 | 25,487.0 | -1.22% |
| 2026-10-13 | $35.29 | $35.01 | $0.2782 | 88,174.0 | -0.82% |
| 2026-10-12 | $35.61 | $35.36 | $0.25 | 27,707.0 | -0.45% |
| 2026-10-09 | $35.71 | $35.42 | $0.29 | 1,485,657.0 | +1.16% |
| 2026-10-08 | $35.57 | $35.13 | $0.4416 | 69,107.0 | -1.40% |
| 2026-10-07 | $35.84 | $35.50 | $0.34 | 71,769.0 | -1.19% |
| 2026-10-06 | $36.29 | $36.04 | $0.249 | 27,981.0 | -0.33% |
| 2026-10-05 | $36.42 | $36.08 | $0.34 | 42,860.0 | +1.13% |
| 2026-10-02 | $35.98 | $35.65 | $0.33 | 92,268.0 | +0.77% |
| 2026-10-01 | $35.62 | $35.31 | $0.31 | 49,231.0 | +0.17% |
| 2026-09-30 | $35.83 | $35.52 | $0.31 | 57,518.0 | -0.73% |
| 2026-09-29 | $35.94 | $35.67 | $0.27 | 41,295.0 | -0.03% |
| 2026-09-28 | $36.08 | $35.50 | $0.58 | 46,871.0 | -1.05% |
| 2026-09-25 | $36.19 | $35.91 | $0.285 | 18,099.0 | +0.61% |
| 2026-09-24 | $36.25 | $35.76 | $0.495 | 216,654.0 | -0.19% |
| 2026-09-23 | $36.40 | $35.94 | $0.4632 | 103,370.0 | -1.56% |
| 2026-09-22 | $36.67 | $36.31 | $0.362 | 66,222.0 | +0.05% |
| 2026-09-21 | $36.73 | $36.18 | $0.55 | 90,299.0 | +2.21% |
| 2026-09-18 | $35.85 | $35.53 | $0.3214 | 42,974.0 | -1.01% |
| 2026-09-17 | $36.26 | $36.00 | $0.2618 | 54,202.0 | +1.64% |
| 2026-09-16 | $35.99 | $35.47 | $0.525 | 295,819.0 | -0.34% |
| 2026-09-15 | $35.85 | $35.62 | $0.23 | 35,202.0 | -0.58% |
Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 연도별 가격 이력
이 심층 분석에서는 Fidelity Emerging Markets Multifactor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Emerging Markets Multifactor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $36.42 | $34.68 | $1.74 | 1,980,241.0 | -2.19% |
| 2026-09 | $37.46 | $35.47 | $1.99 | 2,253,669.0 | -1.74% |
| 2026-08 | $36.59 | $34.45 | $2.14 | 1,205,680.0 | +3.91% |
| 2026-07 | $36.37 | $33.43 | $2.94 | 1,648,823.0 | -4.18% |
| 2026-06 | $38.32 | $35.15 | $3.17 | 1,864,832.0 | -2.08% |
| 2026-05 | $37.39 | $34.80 | $2.59 | 4,032,414.0 | +5.55% |
| 2026-04 | $35.33 | $31.00 | $4.33 | 2,153,777.0 | +11.30% |
| 2026-03 | $34.49 | $30.25 | $4.24 | 2,603,918.0 | -9.28% |
| 2026-02 | $35.50 | $32.92 | $2.58 | 2,840,194.0 | +4.41% |
| 2026-01 | $34.17 | $31.36 | $2.81 | 3,376,943.0 | +7.97% |
Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.21 | $30.00 | $1.21 | 3,928,529.0 | +1.34% |
| 2025-11 | $31.32 | $29.57 | $1.75 | 2,784,977.0 | -0.81% |
| 2025-10 | $31.50 | $29.11 | $2.39 | 1,207,891.0 | +2.29% |
| 2025-09 | $30.97 | $28.75 | $2.22 | 1,285,943.0 | +3.53% |
| 2025-08 | $29.57 | $28.00 | $1.57 | 942,240.0 | +2.64% |
| 2025-07 | $29.18 | $27.91 | $1.27 | 1,520,042.0 | +1.14% |
| 2025-06 | $28.10 | $26.59 | $1.51 | 1,026,288.0 | +5.19% |
| 2025-05 | $27.18 | $25.47 | $1.71 | 1,139,469.0 | +3.74% |
| 2025-04 | $25.75 | $22.63 | $3.12 | 1,981,916.0 | +0.39% |
| 2025-03 | $26.49 | $25.09 | $1.40 | 1,337,282.0 | +1.59% |
| 2025-02 | $26.60 | $25.06 | $1.54 | 629,626.0 | -2.41% |
| 2025-01 | $26.00 | $24.69 | $1.31 | 793,458.0 | +2.14% |
Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.93 | $25.34 | $1.59 | 716,541.0 | -1.11% |
| 2024-11 | $26.84 | $25.26 | $1.58 | 723,874.0 | -1.71% |
| 2024-10 | $27.63 | $25.90 | $1.73 | 727,416.0 | -3.55% |
| 2024-09 | $27.60 | $25.13 | $2.47 | 550,823.0 | +4.32% |
| 2024-08 | $26.50 | $24.06 | $2.44 | 643,453.0 | +0.02% |
| 2024-07 | $26.75 | $25.41 | $1.34 | 582,999.0 | +1.29% |
| 2024-06 | $26.13 | $25.29 | $0.84 | 393,990.0 | +0.06% |
| 2024-05 | $26.69 | $24.67 | $2.02 | 447,702.0 | +3.35% |
| 2024-04 | $25.27 | $23.80 | $1.47 | 419,046.0 | -0.20% |
| 2024-03 | $25.48 | $24.26 | $1.21 | 691,478.0 | +1.93% |
| 2024-02 | $25.00 | $23.70 | $1.30 | 359,708.0 | +2.66% |
| 2024-01 | $24.02 | $22.71 | $1.31 | 491,326.0 | -1.29% |
1.37%
자본화:
|
볼륨(24시간):