loading

Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $26.76 $26.44 $0.32 41,952.0 -0.78%
2025-05-29 $27.10 $26.78 $0.32 87,959.0 -0.20%
2025-05-28 $27.06 $26.75 $0.31 44,739.0 -0.32%
2025-05-27 $27.12 $26.82 $0.2991 94,360.0 +0.41%
2025-05-23 $27.00 $26.70 $0.3046 30,261.0 +0.56%
2025-05-22 $26.90 $26.65 $0.25 66,120.0 -0.26%
2025-05-21 $27.18 $26.77 $0.41 77,303.0 -0.70%
2025-05-20 $27.04 $26.88 $0.16 43,166.0 -0.59%
2025-05-19 $27.18 $26.90 $0.2789 61,151.0 +0.63%
2025-05-16 $27.09 $26.92 $0.1699 39,052.0 +0.00%
2025-05-15 $27.06 $26.86 $0.20 53,078.0 +0.00%
2025-05-14 $27.10 $26.94 $0.16 83,950.0 +0.94%
2025-05-13 $26.96 $26.58 $0.3828 69,138.0 +0.49%
2025-05-12 $26.79 $26.53 $0.26 28,818.0 +1.53%
2025-05-09 $26.35 $26.08 $0.2686 33,898.0 +0.96%
2025-05-08 $26.21 $25.92 $0.29 152,982.0 -0.08%
2025-05-07 $26.24 $25.86 $0.382 16,886.0 -1.50%
2025-05-06 $26.48 $26.14 $0.3418 23,571.0 -0.28%
2025-05-05 $26.50 $26.30 $0.1955 25,718.0 +0.99%
2025-05-02 $26.33 $26.06 $0.2681 26,848.0 +2.03%

Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 연도별 가격 이력

이 심층 분석에서는 Fidelity Emerging Markets Multifactor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Emerging Markets Multifactor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $27.18 $25.47 $1.71 1,181,421.0 +3.74%
2025-04 $25.75 $22.63 $3.12 1,981,916.0 +0.39%
2025-03 $26.49 $25.09 $1.40 1,337,282.0 +1.59%
2025-02 $26.60 $25.06 $1.54 629,626.0 -2.41%
2025-01 $26.00 $24.69 $1.31 793,458.0 +2.14%

Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.93 $25.34 $1.59 716,541.0 -1.11%
2024-11 $26.84 $25.26 $1.58 723,874.0 -1.71%
2024-10 $27.63 $25.90 $1.73 727,416.0 -3.55%
2024-09 $27.60 $25.13 $2.47 550,823.0 +4.32%
2024-08 $26.50 $24.06 $2.44 643,453.0 +0.02%
2024-07 $26.75 $25.41 $1.34 582,999.0 +1.29%
2024-06 $26.13 $25.29 $0.84 393,990.0 +0.06%
2024-05 $26.69 $24.67 $2.02 447,702.0 +3.35%
2024-04 $25.27 $23.80 $1.47 419,046.0 -0.20%
2024-03 $25.48 $24.26 $1.21 691,478.0 +1.93%
2024-02 $25.00 $23.70 $1.30 359,708.0 +2.66%
2024-01 $24.02 $22.71 $1.31 491,326.0 -1.29%

Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.04 $22.85 $1.19 249,547.0 +3.97%
2023-11 $23.25 $21.51 $1.74 186,653.0 +7.49%
2023-10 $22.99 $21.17 $1.82 91,455.0 -3.52%
2023-09 $23.24 $22.06 $1.18 91,134.0 -2.59%
2023-08 $23.41 $22.12 $1.29 250,731.0 -2.89%
2023-07 $23.80 $22.00 $1.80 111,778.0 +5.91%
2023-06 $23.26 $21.84 $1.42 120,602.0 +1.68%
2023-05 $23.00 $21.57 $1.43 273,100.0 -3.09%
2023-04 $22.93 $22.03 $0.90 56,052.0 +1.99%
2023-03 $22.46 $21.06 $1.40 113,628.0 +2.67%
2023-02 $22.77 $21.20 $1.57 133,060.0 -4.53%
2023-01 $23.13 $21.52 $1.61 112,313.0 +5.33%
exchange_traded_fund VTV
$171.39
price up icon 0.16%
exchange_traded_fund VUG
$413.14
price down icon 0.09%
exchange_traded_fund IJH
$60.04
price down icon 0.41%
exchange_traded_fund EFA
$88.81
price up icon 0.15%
exchange_traded_fund IWF
$399.43
price down icon 0.09%
exchange_traded_fund QQQ
$519.11
price down icon 0.16%
자본화:     |  볼륨(24시간):