Stockscreener 앱 받기
25.76
0.04%
0.01
Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $25.99 | $25.75 | $0.24 | 17,446.0 | +0.04% |
| 2025-02-05 | $26.00 | $25.73 | $0.2685 | 18,655.0 | -0.19% |
| 2025-02-04 | $26.08 | $25.79 | $0.2899 | 31,737.0 | +0.82% |
| 2025-02-03 | $25.69 | $25.36 | $0.33 | 41,587.0 | -0.70% |
| 2025-01-31 | $26.00 | $25.70 | $0.295 | 20,410.0 | -0.73% |
| 2025-01-30 | $26.00 | $25.74 | $0.2599 | 72,824.0 | +2.08% |
| 2025-01-29 | $25.76 | $25.43 | $0.33 | 24,505.0 | -1.01% |
| 2025-01-28 | $25.69 | $25.40 | $0.29 | 34,595.0 | +0.55% |
| 2025-01-27 | $25.68 | $25.39 | $0.2868 | 19,478.0 | -1.39% |
| 2025-01-24 | $25.97 | $25.77 | $0.20 | 31,340.0 | +0.54% |
| 2025-01-23 | $25.85 | $25.64 | $0.2099 | 60,130.0 | -0.39% |
| 2025-01-22 | $25.87 | $25.56 | $0.3091 | 85,294.0 | +0.70% |
| 2025-01-21 | $25.69 | $25.45 | $0.2399 | 27,218.0 | +0.94% |
| 2025-01-17 | $25.56 | $25.34 | $0.22 | 41,421.0 | +0.51% |
| 2025-01-16 | $25.43 | $25.16 | $0.2698 | 35,487.0 | +0.20% |
| 2025-01-15 | $25.30 | $25.05 | $0.2499 | 17,532.0 | +1.24% |
| 2025-01-14 | $25.12 | $24.82 | $0.30 | 17,689.0 | +1.01% |
| 2025-01-13 | $24.83 | $24.69 | $0.14 | 28,896.0 | -0.52% |
| 2025-01-10 | $25.10 | $24.82 | $0.28 | 58,611.0 | -2.17% |
| 2025-01-08 | $25.50 | $25.27 | $0.225 | 16,484.0 | -0.50% |
Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 연도별 가격 이력
이 심층 분석에서는 Fidelity Emerging Markets Multifactor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Emerging Markets Multifactor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $26.08 | $25.36 | $0.72 | 126,871.0 | -0.04% |
| 2025-01 | $26.00 | $24.69 | $1.31 | 793,458.0 | +2.14% |
Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.93 | $25.34 | $1.59 | 716,541.0 | -1.11% |
| 2024-11 | $26.84 | $25.26 | $1.58 | 723,874.0 | -1.71% |
| 2024-10 | $27.63 | $25.90 | $1.73 | 727,416.0 | -3.55% |
| 2024-09 | $27.60 | $25.13 | $2.47 | 550,823.0 | +4.32% |
| 2024-08 | $26.50 | $24.06 | $2.44 | 643,453.0 | +0.02% |
| 2024-07 | $26.75 | $25.41 | $1.34 | 582,999.0 | +1.29% |
| 2024-06 | $26.13 | $25.29 | $0.84 | 393,990.0 | +0.06% |
| 2024-05 | $26.69 | $24.67 | $2.02 | 447,702.0 | +3.35% |
| 2024-04 | $25.27 | $23.80 | $1.47 | 419,046.0 | -0.20% |
| 2024-03 | $25.48 | $24.26 | $1.21 | 691,478.0 | +1.93% |
| 2024-02 | $25.00 | $23.70 | $1.30 | 359,708.0 | +2.66% |
| 2024-01 | $24.02 | $22.71 | $1.31 | 491,326.0 | -1.29% |
Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.04 | $22.85 | $1.19 | 249,547.0 | +3.97% |
| 2023-11 | $23.25 | $21.51 | $1.74 | 186,653.0 | +7.49% |
| 2023-10 | $22.99 | $21.17 | $1.82 | 91,455.0 | -3.52% |
| 2023-09 | $23.24 | $22.06 | $1.18 | 91,134.0 | -2.59% |
| 2023-08 | $23.41 | $22.12 | $1.29 | 250,731.0 | -2.89% |
| 2023-07 | $23.80 | $22.00 | $1.80 | 111,778.0 | +5.91% |
| 2023-06 | $23.26 | $21.84 | $1.42 | 120,602.0 | +1.68% |
| 2023-05 | $23.00 | $21.57 | $1.43 | 273,100.0 | -3.09% |
| 2023-04 | $22.93 | $22.03 | $0.90 | 56,052.0 | +1.99% |
| 2023-03 | $22.46 | $21.06 | $1.40 | 113,628.0 | +2.67% |
| 2023-02 | $22.77 | $21.20 | $1.57 | 133,060.0 | -4.53% |
| 2023-01 | $23.13 | $21.52 | $1.61 | 112,313.0 | +5.33% |
0.14%
0.69%
자본화:
|
볼륨(24시간):