Stockscreener 앱 받기
32.40
0.37%
-0.12
시간 외 거래:
32.26
-0.14
-0.43%
Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $32.60 | $32.31 | $0.2884 | 137,184.0 | -0.37% |
| 2026-01-15 | $32.87 | $32.52 | $0.3499 | 403,714.0 | +0.12% |
| 2026-01-14 | $32.51 | $32.35 | $0.1558 | 100,212.0 | +0.34% |
| 2026-01-13 | $32.60 | $32.29 | $0.31 | 171,558.0 | -0.58% |
| 2026-01-12 | $32.74 | $32.16 | $0.58 | 184,142.0 | +1.43% |
| 2026-01-09 | $32.22 | $31.93 | $0.2898 | 112,011.0 | +0.38% |
| 2026-01-08 | $32.12 | $31.80 | $0.3199 | 138,915.0 | +0.31% |
| 2026-01-07 | $32.20 | $31.82 | $0.375 | 159,214.0 | -0.56% |
| 2026-01-06 | $32.20 | $32.00 | $0.199 | 231,833.0 | +0.63% |
| 2026-01-05 | $31.91 | $31.62 | $0.2855 | 138,779.0 | +0.76% |
| 2026-01-02 | $31.79 | $31.36 | $0.4299 | 137,918.0 | +2.40% |
| 2025-12-31 | $30.96 | $30.79 | $0.1745 | 103,540.0 | -0.16% |
| 2025-12-30 | $30.98 | $30.86 | $0.1171 | 73,792.0 | +0.55% |
| 2025-12-29 | $30.85 | $30.68 | $0.1699 | 96,387.0 | -0.39% |
| 2025-12-26 | $30.94 | $30.66 | $0.2794 | 93,952.0 | +0.65% |
| 2025-12-24 | $30.75 | $30.62 | $0.13 | 50,217.0 | +0.13% |
| 2025-12-23 | $30.64 | $30.43 | $0.21 | 99,212.0 | +0.49% |
| 2025-12-22 | $30.73 | $30.39 | $0.3399 | 1,870,255.0 | +0.43% |
| 2025-12-19 | $30.65 | $30.33 | $0.3236 | 245,578.0 | +0.10% |
Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 연도별 가격 이력
이 심층 분석에서는 Fidelity Emerging Markets Multifactor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Emerging Markets Multifactor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $32.87 | $31.36 | $1.51 | 2,052,664.0 | +4.92% |
Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.21 | $30.00 | $1.21 | 3,928,529.0 | +1.34% |
| 2025-11 | $31.32 | $29.57 | $1.75 | 2,784,977.0 | -0.81% |
| 2025-10 | $31.50 | $29.11 | $2.39 | 1,207,891.0 | +2.29% |
| 2025-09 | $30.97 | $28.75 | $2.22 | 1,285,943.0 | +3.53% |
| 2025-08 | $29.57 | $28.00 | $1.57 | 942,240.0 | +2.64% |
| 2025-07 | $29.18 | $27.91 | $1.27 | 1,520,042.0 | +1.14% |
| 2025-06 | $28.10 | $26.59 | $1.51 | 1,026,288.0 | +5.19% |
| 2025-05 | $27.18 | $25.47 | $1.71 | 1,139,469.0 | +3.74% |
| 2025-04 | $25.75 | $22.63 | $3.12 | 1,981,916.0 | +0.39% |
| 2025-03 | $26.49 | $25.09 | $1.40 | 1,337,282.0 | +1.59% |
| 2025-02 | $26.60 | $25.06 | $1.54 | 629,626.0 | -2.41% |
| 2025-01 | $26.00 | $24.69 | $1.31 | 793,458.0 | +2.14% |
Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.93 | $25.34 | $1.59 | 716,541.0 | -1.11% |
| 2024-11 | $26.84 | $25.26 | $1.58 | 723,874.0 | -1.71% |
| 2024-10 | $27.63 | $25.90 | $1.73 | 727,416.0 | -3.55% |
| 2024-09 | $27.60 | $25.13 | $2.47 | 550,823.0 | +4.32% |
| 2024-08 | $26.50 | $24.06 | $2.44 | 643,453.0 | +0.02% |
| 2024-07 | $26.75 | $25.41 | $1.34 | 582,999.0 | +1.29% |
| 2024-06 | $26.13 | $25.29 | $0.84 | 393,990.0 | +0.06% |
| 2024-05 | $26.69 | $24.67 | $2.02 | 447,702.0 | +3.35% |
| 2024-04 | $25.27 | $23.80 | $1.47 | 419,046.0 | -0.20% |
| 2024-03 | $25.48 | $24.26 | $1.21 | 691,478.0 | +1.93% |
| 2024-02 | $25.00 | $23.70 | $1.30 | 359,708.0 | +2.66% |
| 2024-01 | $24.02 | $22.71 | $1.31 | 491,326.0 | -1.29% |
0.02%
0.27%
자본화:
|
볼륨(24시간):