Stockscreener 앱 받기
31.81
2.78%
-0.91
시간 외 거래:
31.81
Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $32.48 | $31.76 | $0.72 | 229,569.0 | -2.78% |
| 2026-03-11 | $33.11 | $32.60 | $0.51 | 65,393.0 | +0.09% |
| 2026-03-10 | $33.32 | $32.60 | $0.72 | 188,888.0 | +0.00% |
| 2026-03-09 | $32.83 | $31.64 | $1.19 | 140,096.0 | +1.74% |
| 2026-03-06 | $32.42 | $31.80 | $0.62 | 78,155.0 | -0.56% |
| 2026-03-05 | $32.89 | $32.00 | $0.89 | 121,900.0 | -2.83% |
| 2026-03-04 | $33.54 | $32.58 | $0.96 | 96,535.0 | +0.97% |
| 2026-03-03 | $33.22 | $31.90 | $1.32 | 230,458.0 | -3.74% |
| 2026-03-02 | $34.49 | $33.81 | $0.6796 | 125,703.0 | -1.72% |
| 2026-02-27 | $35.06 | $34.54 | $0.5179 | 142,079.0 | -0.54% |
| 2026-02-26 | $35.45 | $34.80 | $0.6455 | 102,987.0 | -0.60% |
| 2026-02-25 | $35.50 | $35.12 | $0.38 | 86,710.0 | +0.89% |
| 2026-02-24 | $34.99 | $34.67 | $0.325 | 105,183.0 | +0.95% |
| 2026-02-23 | $34.99 | $34.41 | $0.58 | 152,026.0 | -0.63% |
| 2026-02-20 | $34.99 | $34.27 | $0.72 | 177,848.0 | +1.31% |
| 2026-02-19 | $34.57 | $34.10 | $0.47 | 76,516.0 | -0.15% |
| 2026-02-18 | $34.60 | $34.30 | $0.30 | 222,893.0 | +0.17% |
| 2026-02-17 | $34.48 | $33.92 | $0.555 | 200,553.0 | -0.29% |
| 2026-02-13 | $34.58 | $33.94 | $0.64 | 127,090.0 | +0.38% |
| 2026-02-12 | $34.84 | $34.06 | $0.7832 | 195,211.0 | -1.04% |
| 2026-02-11 | $34.83 | $34.21 | $0.6199 | 112,612.0 | +1.32% |
| 2026-02-10 | $34.34 | $34.09 | $0.25 | 154,233.0 | +0.32% |
Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 연도별 가격 이력
이 심층 분석에서는 Fidelity Emerging Markets Multifactor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Emerging Markets Multifactor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $34.49 | $31.64 | $2.85 | 1,276,697.0 | -8.62% |
| 2026-02 | $35.50 | $32.92 | $2.58 | 2,840,194.0 | +4.41% |
| 2026-01 | $34.17 | $31.36 | $2.81 | 3,376,943.0 | +7.97% |
Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.21 | $30.00 | $1.21 | 3,928,529.0 | +1.34% |
| 2025-11 | $31.32 | $29.57 | $1.75 | 2,784,977.0 | -0.81% |
| 2025-10 | $31.50 | $29.11 | $2.39 | 1,207,891.0 | +2.29% |
| 2025-09 | $30.97 | $28.75 | $2.22 | 1,285,943.0 | +3.53% |
| 2025-08 | $29.57 | $28.00 | $1.57 | 942,240.0 | +2.64% |
| 2025-07 | $29.18 | $27.91 | $1.27 | 1,520,042.0 | +1.14% |
| 2025-06 | $28.10 | $26.59 | $1.51 | 1,026,288.0 | +5.19% |
| 2025-05 | $27.18 | $25.47 | $1.71 | 1,139,469.0 | +3.74% |
| 2025-04 | $25.75 | $22.63 | $3.12 | 1,981,916.0 | +0.39% |
| 2025-03 | $26.49 | $25.09 | $1.40 | 1,337,282.0 | +1.59% |
| 2025-02 | $26.60 | $25.06 | $1.54 | 629,626.0 | -2.41% |
| 2025-01 | $26.00 | $24.69 | $1.31 | 793,458.0 | +2.14% |
Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.93 | $25.34 | $1.59 | 716,541.0 | -1.11% |
| 2024-11 | $26.84 | $25.26 | $1.58 | 723,874.0 | -1.71% |
| 2024-10 | $27.63 | $25.90 | $1.73 | 727,416.0 | -3.55% |
| 2024-09 | $27.60 | $25.13 | $2.47 | 550,823.0 | +4.32% |
| 2024-08 | $26.50 | $24.06 | $2.44 | 643,453.0 | +0.02% |
| 2024-07 | $26.75 | $25.41 | $1.34 | 582,999.0 | +1.29% |
| 2024-06 | $26.13 | $25.29 | $0.84 | 393,990.0 | +0.06% |
| 2024-05 | $26.69 | $24.67 | $2.02 | 447,702.0 | +3.35% |
| 2024-04 | $25.27 | $23.80 | $1.47 | 419,046.0 | -0.20% |
| 2024-03 | $25.48 | $24.26 | $1.21 | 691,478.0 | +1.93% |
| 2024-02 | $25.00 | $23.70 | $1.30 | 359,708.0 | +2.66% |
| 2024-01 | $24.02 | $22.71 | $1.31 | 491,326.0 | -1.29% |
1.21%
자본화:
|
볼륨(24시간):