Stockscreener 앱 받기
25.60
0.99%
0.25
시간 외 거래:
25.60
Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $25.80 | $25.49 | $0.3107 | 34,712.0 | +0.99% |
| 2024-11-15 | $25.56 | $25.34 | $0.2202 | 19,543.0 | +0.36% |
| 2024-11-14 | $25.55 | $25.26 | $0.29 | 26,268.0 | -0.51% |
| 2024-11-13 | $25.68 | $25.32 | $0.36 | 115,739.0 | -0.47% |
| 2024-11-12 | $25.79 | $25.51 | $0.2779 | 29,949.0 | -1.51% |
| 2024-11-11 | $26.16 | $25.90 | $0.26 | 45,137.0 | -0.61% |
| 2024-11-08 | $26.44 | $26.04 | $0.397 | 24,171.0 | -2.54% |
| 2024-11-07 | $26.84 | $26.50 | $0.34 | 40,679.0 | +1.87% |
| 2024-11-06 | $26.29 | $25.91 | $0.3815 | 37,995.0 | -1.02% |
| 2024-11-05 | $26.55 | $26.26 | $0.29 | 14,838.0 | +0.84% |
| 2024-11-04 | $26.40 | $26.21 | $0.1898 | 26,964.0 | +0.34% |
| 2024-11-01 | $26.36 | $26.10 | $0.2576 | 11,179.0 | +0.46% |
| 2024-10-31 | $26.14 | $25.90 | $0.24 | 17,818.0 | -0.50% |
| 2024-10-30 | $26.29 | $26.05 | $0.2369 | 16,791.0 | -0.76% |
| 2024-10-29 | $26.49 | $26.31 | $0.1776 | 18,218.0 | -0.11% |
| 2024-10-28 | $26.53 | $26.31 | $0.2181 | 25,628.0 | +0.38% |
| 2024-10-25 | $26.51 | $26.22 | $0.2899 | 15,082.0 | -0.15% |
| 2024-10-24 | $26.46 | $26.22 | $0.2399 | 24,456.0 | +0.09% |
| 2024-10-23 | $26.60 | $26.24 | $0.36 | 27,148.0 | -0.76% |
| 2024-10-22 | $26.71 | $26.37 | $0.337 | 16,661.0 | +0.26% |
| 2024-10-21 | $26.69 | $26.50 | $0.19 | 34,453.0 | -0.93% |
Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 연도별 가격 이력
이 심층 분석에서는 Fidelity Emerging Markets Multifactor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Emerging Markets Multifactor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.84 | $25.26 | $1.58 | 461,886.0 | -1.88% |
| 2024-10 | $27.63 | $25.90 | $1.73 | 727,416.0 | -3.55% |
| 2024-09 | $27.60 | $25.13 | $2.47 | 550,823.0 | +4.32% |
| 2024-08 | $26.50 | $24.06 | $2.44 | 643,453.0 | +0.02% |
| 2024-07 | $26.75 | $25.41 | $1.34 | 582,999.0 | +1.29% |
| 2024-06 | $26.13 | $25.29 | $0.84 | 393,990.0 | +0.06% |
| 2024-05 | $26.69 | $24.67 | $2.02 | 447,702.0 | +3.35% |
| 2024-04 | $25.27 | $23.80 | $1.47 | 419,046.0 | -0.20% |
| 2024-03 | $25.48 | $24.26 | $1.21 | 691,478.0 | +1.93% |
| 2024-02 | $25.00 | $23.70 | $1.30 | 359,708.0 | +2.66% |
| 2024-01 | $24.02 | $22.71 | $1.31 | 491,326.0 | -1.29% |
Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.04 | $22.85 | $1.19 | 249,547.0 | +3.97% |
| 2023-11 | $23.25 | $21.51 | $1.74 | 186,653.0 | +7.49% |
| 2023-10 | $22.99 | $21.17 | $1.82 | 91,455.0 | -3.52% |
| 2023-09 | $23.24 | $22.06 | $1.18 | 91,134.0 | -2.59% |
| 2023-08 | $23.41 | $22.12 | $1.29 | 250,731.0 | -2.89% |
| 2023-07 | $23.80 | $22.00 | $1.80 | 111,778.0 | +5.91% |
| 2023-06 | $23.26 | $21.84 | $1.42 | 120,602.0 | +1.68% |
| 2023-05 | $23.00 | $21.57 | $1.43 | 273,100.0 | -3.09% |
| 2023-04 | $22.93 | $22.03 | $0.90 | 56,052.0 | +1.99% |
| 2023-03 | $22.46 | $21.06 | $1.40 | 113,628.0 | +2.67% |
| 2023-02 | $22.77 | $21.20 | $1.57 | 133,060.0 | -4.53% |
| 2023-01 | $23.13 | $21.52 | $1.61 | 112,313.0 | +5.33% |
Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.11 | $21.26 | $0.855 | 63,090.0 | -2.86% |
| 2022-11 | $22.06 | $19.59 | $2.47 | 37,161.0 | +13.16% |
| 2022-10 | $20.50 | $19.01 | $1.48 | 39,999.0 | -0.31% |
| 2022-09 | $21.98 | $0.00 | $21.98 | 48,183.0 | -9.66% |
| 2022-08 | $22.05 | $20.80 | $1.25 | 64,042.0 | +1.24% |
| 2022-07 | $22.00 | $20.63 | $1.37 | 74,978.0 | -1.32% |
| 2022-06 | $24.00 | $20.99 | $3.01 | 81,176.0 | -8.60% |
| 2022-05 | $23.92 | $21.98 | $1.94 | 120,941.0 | +1.25% |
| 2022-04 | $25.20 | $23.08 | $2.12 | 125,824.0 | -4.35% |
| 2022-03 | $25.09 | $22.58 | $2.51 | 114,794.0 | -1.44% |
| 2022-02 | $26.68 | $24.42 | $2.26 | 246,759.0 | -4.49% |
| 2022-01 | $26.50 | $25.19 | $1.31 | 58,742.0 | +1.32% |
0.46%
자본화:
|
볼륨(24시간):