loading

Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $27.93 $27.75 $0.18 35,014.0 +0.29%
2025-06-26 $27.96 $27.76 $0.20 128,190.0 +0.29%
2025-06-25 $27.84 $27.59 $0.2534 58,019.0 -0.07%
2025-06-24 $27.76 $27.50 $0.2599 48,180.0 +2.25%
2025-06-23 $27.13 $26.83 $0.30 51,154.0 +0.89%
2025-06-20 $27.35 $26.89 $0.46 51,725.0 -2.29%
2025-06-18 $27.70 $27.45 $0.252 46,882.0 +0.07%
2025-06-17 $27.82 $27.50 $0.315 40,243.0 -1.22%
2025-06-16 $28.04 $27.78 $0.2574 107,385.0 +0.98%
2025-06-13 $27.71 $27.48 $0.2295 35,303.0 -1.47%
2025-06-12 $28.07 $27.87 $0.2036 42,096.0 +0.07%
2025-06-11 $28.10 $27.87 $0.23 54,361.0 +0.54%
2025-06-10 $27.98 $27.65 $0.3323 74,375.0 +0.72%
2025-06-09 $27.73 $27.50 $0.23 23,983.0 +0.73%
2025-06-06 $27.43 $27.34 $0.082 19,940.0 +0.40%
2025-06-05 $27.49 $27.19 $0.2996 58,895.0 +0.44%
2025-06-04 $27.31 $27.09 $0.2218 37,942.0 +1.49%
2025-06-03 $26.92 $26.77 $0.1495 29,595.0 +0.22%
2025-06-02 $26.83 $26.59 $0.24 49,479.0 +0.41%
2025-05-30 $26.76 $26.44 $0.32 41,952.0 -0.78%

Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 연도별 가격 이력

이 심층 분석에서는 Fidelity Emerging Markets Multifactor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Emerging Markets Multifactor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $28.10 $26.59 $1.51 1,027,775.0 +4.77%
2025-05 $27.18 $25.47 $1.71 1,139,469.0 +3.74%
2025-04 $25.75 $22.63 $3.12 1,981,916.0 +0.39%
2025-03 $26.49 $25.09 $1.40 1,337,282.0 +1.59%
2025-02 $26.60 $25.06 $1.54 629,626.0 -2.41%
2025-01 $26.00 $24.69 $1.31 793,458.0 +2.14%

Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.93 $25.34 $1.59 716,541.0 -1.11%
2024-11 $26.84 $25.26 $1.58 723,874.0 -1.71%
2024-10 $27.63 $25.90 $1.73 727,416.0 -3.55%
2024-09 $27.60 $25.13 $2.47 550,823.0 +4.32%
2024-08 $26.50 $24.06 $2.44 643,453.0 +0.02%
2024-07 $26.75 $25.41 $1.34 582,999.0 +1.29%
2024-06 $26.13 $25.29 $0.84 393,990.0 +0.06%
2024-05 $26.69 $24.67 $2.02 447,702.0 +3.35%
2024-04 $25.27 $23.80 $1.47 419,046.0 -0.20%
2024-03 $25.48 $24.26 $1.21 691,478.0 +1.93%
2024-02 $25.00 $23.70 $1.30 359,708.0 +2.66%
2024-01 $24.02 $22.71 $1.31 491,326.0 -1.29%

Fidelity Emerging Markets Multifactor ETF 주식 (FDEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.04 $22.85 $1.19 249,547.0 +3.97%
2023-11 $23.25 $21.51 $1.74 186,653.0 +7.49%
2023-10 $22.99 $21.17 $1.82 91,455.0 -3.52%
2023-09 $23.24 $22.06 $1.18 91,134.0 -2.59%
2023-08 $23.41 $22.12 $1.29 250,731.0 -2.89%
2023-07 $23.80 $22.00 $1.80 111,778.0 +5.91%
2023-06 $23.26 $21.84 $1.42 120,602.0 +1.68%
2023-05 $23.00 $21.57 $1.43 273,100.0 -3.09%
2023-04 $22.93 $22.03 $0.90 56,052.0 +1.99%
2023-03 $22.46 $21.06 $1.40 113,628.0 +2.67%
2023-02 $22.77 $21.20 $1.57 133,060.0 -4.53%
2023-01 $23.13 $21.52 $1.61 112,313.0 +5.33%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):