Stockscreener 앱 받기
0.06
13.67%
-0.0095
시간 외 거래:
.05
-0.010
-16.67%
FDCTech Inc 주식 (FDCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $0.06 | $0.05 | $0.010 | 106,126.0 | -13.67% |
| 2025-01-24 | $0.085 | $0.0528 | $0.0322 | 437,776.0 | -14.20% |
| 2025-01-23 | $0.1099 | $0.07 | $0.0399 | 621,398.0 | +1.00% |
| 2025-01-22 | $0.135 | $0.0612 | $0.0738 | 1,287,388.0 | -33.17% |
| 2025-01-21 | $0.149 | $0.0711 | $0.0779 | 2,602,450.0 | +0.08% |
| 2025-01-17 | $0.134 | $0.0441 | $0.0899 | 2,801,790.0 | +139.80% |
| 2025-01-16 | $0.05 | $0.019 | $0.031 | 1,837,482.0 | +174.73% |
| 2025-01-15 | $0.025 | $0.0182 | $0.0068 | 12,700.0 | -33.82% |
| 2025-01-14 | $0.0298 | $0.0185 | $0.0113 | 228,800.0 | +37.50% |
| 2025-01-13 | $0.0325 | $0.02 | $0.0125 | 133,400.0 | -4.76% |
| 2025-01-10 | $0.03 | $0.0207 | $0.0093 | 280,300.0 | -30.00% |
| 2025-01-08 | $0.04 | $0.025 | $0.015 | 626,291.0 | +1.69% |
| 2025-01-07 | $0.04 | $0.0205 | $0.0195 | 404,665.0 | +46.77% |
| 2025-01-06 | $0.0388 | $0.014 | $0.0248 | 787,547.0 | +48.89% |
| 2025-01-03 | $0.0197 | $0.012 | $0.0077 | 99,641.0 | -10.00% |
FDCTech Inc 주식 (FDCT) 연도별 가격 이력
이 심층 분석에서는 FDCTech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 FDCTech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
FDCTech Inc 주식 (FDCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.149 | $0.0112 | $0.1378 | 12,619,474.0 | +5,355% |
FDCTech Inc 주식 (FDCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.01 | $0.0007 | $0.0093 | 583,978.0 | -80.00% |
| 2024-11 | $0.01 | $0.0001 | $0.0099 | 250,127.0 | -28.57% |
| 2024-10 | $0.007 | $0.0001 | $0.0069 | 36,581.0 | +6,900% |
| 2024-09 | $0.0001 | $0.0001 | $0.00 | 51,798.0 | +0.00% |
| 2024-08 | $0.008 | $0.00 | $0.008 | 27,080.0 | -98.75% |
| 2024-07 | $0.015 | $0.0079 | $0.0071 | 1,066,445.0 | -20.00% |
| 2024-06 | $0.0193 | $0.00651 | $0.0128 | 2,479,631.0 | -41.52% |
| 2024-05 | $0.0274 | $0.012 | $0.0154 | 1,926,069.0 | +2.40% |
| 2024-04 | $0.0186 | $0.0111 | $0.00745 | 1,023,488.0 | +11.33% |
| 2024-03 | $0.0165 | $0.0107 | $0.0058 | 1,270,535.0 | +20.00% |
| 2024-02 | $0.029 | $0.0106 | $0.0184 | 1,249,669.0 | -47.92% |
| 2024-01 | $0.035 | $0.0173 | $0.0177 | 1,447,257.0 | -19.46% |
FDCTech Inc 주식 (FDCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0558 | $0.0131 | $0.0427 | 7,613,013.0 | +80.61% |
| 2023-11 | $0.0225 | $0.0058 | $0.0167 | 7,776,546.0 | +106.25% |
| 2023-10 | $0.0133 | $0.0054 | $0.0079 | 12,142,188.0 | -28.57% |
| 2023-09 | $0.0148 | $0.00693 | $0.00788 | 5,060,377.0 | +24.44% |
| 2023-08 | $0.0135 | $0.0081 | $0.0054 | 3,465,748.0 | -34.78% |
| 2023-07 | $0.0139 | $0.0107 | $0.0032 | 540,431.0 | +13.58% |
| 2023-06 | $0.0139 | $0.01 | $0.0039 | 468,698.0 | +0.41% |
| 2023-05 | $0.0136 | $0.0113 | $0.0023 | 319,867.0 | -10.04% |
| 2023-04 | $0.017 | $0.0113 | $0.0057 | 684,880.0 | -2.54% |
| 2023-03 | $0.016 | $0.01 | $0.006 | 2,411,093.0 | -4.83% |
| 2023-02 | $0.02 | $0.0111 | $0.0089 | 1,790,345.0 | +22.05% |
| 2023-01 | $0.033 | $0.00736 | $0.0256 | 10,692,003.0 | -4.96% |
1.03%
0.00%
자본화:
|
볼륨(24시간):