Stockscreener 앱 받기
0.0413
6.25%
-0.00275
시간 외 거래:
.05
0.00875
+21.21%
FDCTech Inc 주식 (FDCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.047 | $0.0354 | $0.0116 | 46,579.0 | -25.54% |
| 2025-05-19 | $0.0623 | $0.0427 | $0.0196 | 755,760.0 | +25.91% |
| 2025-05-16 | $0.044 | $0.029 | $0.015 | 343,798.0 | +11.39% |
| 2025-05-15 | $0.0395 | $0.026 | $0.0135 | 459,229.0 | +0.00% |
| 2025-05-14 | $0.04 | $0.028 | $0.012 | 59,365.0 | +9.72% |
| 2025-05-13 | $0.0425 | $0.029 | $0.0135 | 256,812.0 | +38.46% |
| 2025-05-12 | $0.03 | $0.02 | $0.010 | 195,318.0 | -7.14% |
| 2025-05-09 | $0.0297 | $0.0175 | $0.0122 | 116,947.0 | +60.00% |
| 2025-05-08 | $0.02 | $0.0166 | $0.0034 | 324,920.0 | -22.22% |
| 2025-05-06 | $0.0225 | $0.0171 | $0.0054 | 77,100.0 | +3.69% |
| 2025-05-05 | $0.025 | $0.0167 | $0.0083 | 100,426.0 | -18.88% |
| 2025-05-02 | $0.0268 | $0.018 | $0.00875 | 124,669.0 | +46.98% |
| 2025-05-01 | $0.0229 | $0.018 | $0.0049 | 264,799.0 | -26.91% |
| 2025-04-30 | $0.025 | $0.02 | $0.005 | 227,665.0 | +0.40% |
| 2025-04-29 | $0.0264 | $0.0245 | $0.0019 | 12,500.0 | +37.78% |
| 2025-04-28 | $0.0201 | $0.018 | $0.0021 | 59,035.0 | -10.45% |
| 2025-04-25 | $0.024 | $0.0201 | $0.0039 | 263,936.0 | -30.45% |
FDCTech Inc 주식 (FDCT) 연도별 가격 이력
이 심층 분석에서는 FDCTech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 FDCTech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
FDCTech Inc 주식 (FDCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0623 | $0.0166 | $0.0457 | 3,125,722.0 | +65.66% |
| 2025-04 | $0.0488 | $0.018 | $0.0308 | 3,232,411.0 | +23.88% |
| 2025-03 | $0.0349 | $0.0132 | $0.0217 | 1,845,168.0 | -30.69% |
| 2025-02 | $0.069 | $0.0011 | $0.0679 | 3,867,911.0 | -51.67% |
| 2025-01 | $0.16 | $0.0112 | $0.1488 | 13,653,275.0 | +5,355% |
FDCTech Inc 주식 (FDCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.01 | $0.0007 | $0.0093 | 583,978.0 | -80.00% |
| 2024-11 | $0.01 | $0.0001 | $0.0099 | 250,127.0 | -28.57% |
| 2024-10 | $0.007 | $0.0001 | $0.0069 | 36,581.0 | +6,900% |
| 2024-09 | $0.0001 | $0.0001 | $0.00 | 51,798.0 | +0.00% |
| 2024-08 | $0.008 | $0.00 | $0.008 | 27,080.0 | -98.75% |
| 2024-07 | $0.015 | $0.0079 | $0.0071 | 1,066,445.0 | -20.00% |
| 2024-06 | $0.0193 | $0.00651 | $0.0128 | 2,479,631.0 | -41.52% |
| 2024-05 | $0.0274 | $0.012 | $0.0154 | 1,926,069.0 | +2.40% |
| 2024-04 | $0.0186 | $0.0111 | $0.00745 | 1,023,488.0 | +11.33% |
| 2024-03 | $0.0165 | $0.0107 | $0.0058 | 1,270,609.0 | +20.00% |
| 2024-02 | $0.029 | $0.0106 | $0.0184 | 1,249,669.0 | -47.92% |
| 2024-01 | $0.035 | $0.0173 | $0.0177 | 1,447,257.0 | -19.46% |
FDCTech Inc 주식 (FDCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0558 | $0.0131 | $0.0427 | 7,613,013.0 | +80.61% |
| 2023-11 | $0.0225 | $0.0058 | $0.0167 | 7,776,546.0 | +106.25% |
| 2023-10 | $0.0133 | $0.0054 | $0.0079 | 12,142,188.0 | -28.57% |
| 2023-09 | $0.0148 | $0.00693 | $0.00788 | 5,060,377.0 | +24.44% |
| 2023-08 | $0.0135 | $0.0081 | $0.0054 | 3,465,748.0 | -34.78% |
| 2023-07 | $0.0139 | $0.0107 | $0.0032 | 540,431.0 | +13.58% |
| 2023-06 | $0.0139 | $0.01 | $0.0039 | 468,698.0 | +0.41% |
| 2023-05 | $0.0136 | $0.0113 | $0.0023 | 319,867.0 | -10.04% |
| 2023-04 | $0.017 | $0.0113 | $0.0057 | 684,880.0 | -2.54% |
| 2023-03 | $0.016 | $0.01 | $0.006 | 2,411,093.0 | -4.83% |
| 2023-02 | $0.02 | $0.0111 | $0.0089 | 1,790,345.0 | +22.05% |
| 2023-01 | $0.033 | $0.00736 | $0.0256 | 10,692,003.0 | -4.96% |
60.00%
5.71%
자본화:
|
볼륨(24시간):