Stockscreener 앱 받기
0.05
5.66%
-0.003
FDCTech Inc 주식 (FDCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $0.0502 | $0.049 | $0.0012 | 72,754.0 | -5.66% |
| 2026-05-20 | $0.0589 | $0.04 | $0.0189 | 80,922.0 | +32.50% |
| 2026-05-19 | $0.04 | $0.04 | $0.00 | 2,153.0 | +0.00% |
| 2026-05-18 | $0.05 | $0.04 | $0.01 | 347,310.0 | -27.27% |
| 2026-05-15 | $0.0589 | $0.039 | $0.0199 | 631,240.0 | +17.27% |
| 2026-05-14 | $0.0469 | $0.0469 | $0.00 | 1,402.0 | +23.42% |
| 2026-05-13 | $0.04 | $0.038 | $0.002 | 262,910.0 | -7.32% |
| 2026-05-11 | $0.0465 | $0.0358 | $0.0107 | 176,595.0 | +7.89% |
| 2026-05-07 | $0.038 | $0.038 | $0.00 | 4,051.0 | -23.85% |
| 2026-05-06 | $0.053 | $0.038 | $0.015 | 46,389.0 | +27.95% |
| 2026-05-05 | $0.048 | $0.035 | $0.013 | 42,822.0 | -13.33% |
| 2026-05-01 | $0.045 | $0.045 | $0.00 | 10,764.0 | +0.00% |
| 2026-04-30 | $0.054 | $0.045 | $0.009 | 19,100.0 | +12.50% |
| 2026-04-29 | $0.046 | $0.0322 | $0.0138 | 101,139.0 | +14.61% |
| 2026-04-28 | $0.0361 | $0.0322 | $0.0039 | 38,125.0 | +10.44% |
| 2026-04-27 | $0.05 | $0.0313 | $0.0187 | 385,129.0 | -39.23% |
| 2026-04-24 | $0.054 | $0.04 | $0.014 | 180,184.0 | -1.89% |
| 2026-04-23 | $0.053 | $0.03 | $0.023 | 502,439.0 | +37.66% |
| 2026-04-22 | $0.0428 | $0.03 | $0.0128 | 172,981.0 | -6.33% |
| 2026-04-21 | $0.044 | $0.03 | $0.014 | 223,293.0 | +37.00% |
FDCTech Inc 주식 (FDCT) 연도별 가격 이력
이 심층 분석에서는 FDCTech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 FDCTech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
FDCTech Inc 주식 (FDCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0589 | $0.035 | $0.0239 | 1,679,312.0 | +11.11% |
| 2026-04 | $0.054 | $0.02 | $0.034 | 3,286,123.0 | +73.08% |
| 2026-03 | $0.035 | $0.0202 | $0.0148 | 1,187,837.0 | -35.00% |
| 2026-02 | $0.04 | $0.0107 | $0.0293 | 4,930,216.0 | +53.26% |
| 2026-01 | $0.0645 | $0.0223 | $0.0422 | 2,279,853.0 | -42.26% |
FDCTech Inc 주식 (FDCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.071 | $0.0402 | $0.0308 | 800,616.0 | -39.14% |
| 2025-11 | $0.079 | $0.0013 | $0.0777 | 1,618,544.0 | +0.00% |
| 2025-10 | $0.08 | $0.0517 | $0.0283 | 2,784,390.0 | -1.41% |
| 2025-09 | $0.115 | $0.049 | $0.066 | 10,334,360.0 | -21.11% |
| 2025-08 | $0.10 | $0.04 | $0.06 | 5,259,212.0 | +3.21% |
| 2025-07 | $0.095 | $0.0345 | $0.0605 | 4,445,028.0 | +83.58% |
| 2025-06 | $0.05 | $0.0301 | $0.0199 | 3,021,840.0 | +26.67% |
| 2025-05 | $0.0623 | $0.0166 | $0.0457 | 5,207,408.0 | +50.60% |
| 2025-04 | $0.0488 | $0.018 | $0.0308 | 3,232,411.0 | +23.88% |
| 2025-03 | $0.0349 | $0.0132 | $0.0217 | 1,845,168.0 | -30.69% |
| 2025-02 | $0.069 | $0.0011 | $0.0679 | 3,867,911.0 | -51.67% |
| 2025-01 | $0.16 | $0.0112 | $0.1488 | 14,932,547.0 | +5,355% |
FDCTech Inc 주식 (FDCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.01 | $0.0007 | $0.0093 | 583,978.0 | -80.00% |
| 2024-11 | $0.01 | $0.0001 | $0.0099 | 250,127.0 | -28.57% |
| 2024-10 | $0.007 | $0.0001 | $0.0069 | 36,581.0 | +6,900% |
| 2024-09 | $0.0001 | $0.0001 | $0.00 | 51,798.0 | +0.00% |
| 2024-08 | $0.008 | $0.00 | $0.008 | 27,080.0 | -98.75% |
| 2024-07 | $0.015 | $0.0079 | $0.0071 | 1,066,445.0 | -20.00% |
| 2024-06 | $0.0193 | $0.00651 | $0.0128 | 2,479,631.0 | -41.52% |
| 2024-05 | $0.0274 | $0.012 | $0.0154 | 1,926,069.0 | +2.40% |
| 2024-04 | $0.0186 | $0.0111 | $0.00745 | 1,023,488.0 | +11.33% |
| 2024-03 | $0.0165 | $0.0107 | $0.0058 | 1,270,609.0 | +20.00% |
| 2024-02 | $0.029 | $0.0106 | $0.0184 | 1,249,669.0 | -47.92% |
| 2024-01 | $0.035 | $0.0173 | $0.0177 | 1,447,257.0 | -19.46% |
0.27%
0.34%
자본화:
|
볼륨(24시간):