Stockscreener 앱 받기
0.031
4.73%
0.0014
Forum Energy Metals Corp 주식 (FDCFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $0.0351 | $0.031 | $0.0041 | 38,681.0 | +4.73% |
| 2025-07-31 | $0.0315 | $0.0296 | $0.00192 | 131,316.0 | -1.00% |
| 2025-07-30 | $0.035 | $0.0299 | $0.0051 | 223,333.0 | -6.42% |
| 2025-07-29 | $0.032 | $0.032 | $0.00 | 10,000.0 | +3.40% |
| 2025-07-28 | $0.0338 | $0.0309 | $0.00286 | 96,690.0 | -4.13% |
| 2025-07-25 | $0.035 | $0.0302 | $0.0048 | 90,150.0 | -3.21% |
| 2025-07-24 | $0.0363 | $0.0311 | $0.00526 | 133,512.0 | -8.14% |
| 2025-07-23 | $0.0373 | $0.0355 | $0.0018 | 43,451.0 | -0.41% |
| 2025-07-22 | $0.0365 | $0.0322 | $0.0043 | 205,338.0 | +6.12% |
| 2025-07-21 | $0.035 | $0.0329 | $0.0021 | 58,500.0 | +2.69% |
| 2025-07-18 | $0.0341 | $0.0325 | $0.0016 | 246,400.0 | +4.57% |
| 2025-07-17 | $0.035 | $0.0297 | $0.00535 | 298,637.0 | -2.92% |
| 2025-07-16 | $0.033 | $0.0298 | $0.00325 | 173,900.0 | +5.31% |
| 2025-07-15 | $0.0335 | $0.0312 | $0.00226 | 22,130.0 | +0.45% |
| 2025-07-14 | $0.035 | $0.0301 | $0.0049 | 103,437.0 | -14.33% |
| 2025-07-11 | $0.0369 | $0.0327 | $0.00415 | 65,615.0 | +9.34% |
| 2025-07-10 | $0.0361 | $0.0332 | $0.0029 | 25,400.0 | +0.61% |
| 2025-07-09 | $0.039 | $0.033 | $0.006 | 95,000.0 | -6.52% |
| 2025-07-08 | $0.04 | $0.0331 | $0.0069 | 172,541.0 | -3.02% |
Forum Energy Metals Corp 주식 (FDCFF) 연도별 가격 이력
이 심층 분석에서는 Forum Energy Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDCFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forum Energy Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forum Energy Metals Corp 주식 (FDCFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0351 | $0.031 | $0.0041 | 38,681.0 | +4.73% |
| 2025-07 | $0.04 | $0.0296 | $0.0104 | 2,512,473.0 | -22.11% |
| 2025-06 | $0.0538 | $0.03 | $0.0238 | 7,310,456.0 | -4.04% |
| 2025-05 | $0.0404 | $0.0279 | $0.0125 | 3,982,484.0 | +30.09% |
| 2025-04 | $0.04 | $0.027 | $0.0131 | 3,272,136.0 | -13.03% |
| 2025-03 | $0.04 | $0.0306 | $0.0094 | 2,960,945.0 | -5.41% |
| 2025-02 | $0.0485 | $0.03 | $0.0185 | 2,765,344.0 | -5.61% |
| 2025-01 | $0.05 | $0.035 | $0.015 | 3,037,292.0 | -9.14% |
Forum Energy Metals Corp 주식 (FDCFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.062 | $0.029 | $0.033 | 10,177,304.0 | -16.67% |
| 2024-11 | $0.0838 | $0.051 | $0.0328 | 2,311,420.0 | -27.73% |
| 2024-10 | $0.1086 | $0.0671 | $0.0415 | 5,061,238.0 | +2.00% |
| 2024-09 | $0.0882 | $0.0547 | $0.0335 | 1,783,966.0 | +9.15% |
| 2024-08 | $0.0829 | $0.05 | $0.0329 | 2,001,167.0 | -18.38% |
| 2024-07 | $0.0993 | $0.063 | $0.0363 | 3,002,442.0 | -11.66% |
| 2024-06 | $0.1002 | $0.077 | $0.0232 | 2,328,517.0 | -10.43% |
| 2024-05 | $0.115 | $0.0788 | $0.0362 | 4,738,124.0 | +22.59% |
| 2024-04 | $0.10 | $0.0755 | $0.0245 | 3,047,278.0 | -3.57% |
| 2024-03 | $0.1017 | $0.08 | $0.0217 | 2,592,917.0 | -8.89% |
| 2024-02 | $0.1233 | $0.0845 | $0.0388 | 2,721,094.0 | -17.46% |
| 2024-01 | $0.1325 | $0.0955 | $0.037 | 4,915,018.0 | +20.11% |
Forum Energy Metals Corp 주식 (FDCFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.11 | $0.0868 | $0.0232 | 3,503,741.0 | -3.13% |
| 2023-11 | $0.117 | $0.082 | $0.035 | 3,350,761.0 | +12.74% |
| 2023-10 | $0.14 | $0.0746 | $0.0654 | 5,404,932.0 | -33.58% |
| 2023-09 | $0.1525 | $0.0724 | $0.0801 | 8,259,825.0 | +83.14% |
| 2023-08 | $0.0728 | $0.0418 | $0.031 | 3,191,749.0 | +54.87% |
| 2023-07 | $0.057 | $0.0398 | $0.0172 | 2,022,140.0 | -21.80% |
| 2023-06 | $0.077 | $0.05 | $0.027 | 1,544,685.0 | -4.62% |
| 2023-05 | $0.0719 | $0.0523 | $0.0196 | 1,575,082.0 | -6.91% |
| 2023-04 | $0.0799 | $0.0645 | $0.0154 | 1,809,047.0 | -13.08% |
| 2023-03 | $0.0811 | $0.058 | $0.0231 | 1,719,083.0 | -3.60% |
| 2023-02 | $0.087 | $0.073 | $0.014 | 3,056,383.0 | -9.65% |
| 2023-01 | $0.099 | $0.067 | $0.032 | 3,600,509.0 | +21.30% |
0.99%
0.34%
자본화:
|
볼륨(24시간):