Stockscreener 앱 받기
13.16
1.04%
0.14
시간 외 거래:
13.16
Foundations Dynamic Core Etf 주식 (FDCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $13.17 | $13.04 | $0.13 | 1,626.0 | +1.08% |
| 2024-11-20 | $13.03 | $12.92 | $0.11 | 3,416.0 | +0.08% |
| 2024-11-19 | $13.02 | $12.98 | $0.04 | 1,183.0 | +0.24% |
| 2024-11-18 | $12.98 | $12.94 | $0.04 | 1,204.0 | +0.24% |
| 2024-11-15 | $12.95 | $12.92 | $0.0277 | 259.0 | -1.16% |
| 2024-11-14 | $13.27 | $13.09 | $0.18 | 2,952.0 | -0.65% |
| 2024-11-13 | $13.26 | $13.19 | $0.0739 | 1,845.0 | -0.23% |
| 2024-11-12 | $13.30 | $13.22 | $0.083 | 1,216.0 | -0.69% |
| 2024-11-11 | $13.31 | $13.30 | $0.015 | 20,410.0 | +0.55% |
| 2024-11-08 | $13.24 | $13.24 | $0.00 | 202.0 | +0.34% |
| 2024-11-07 | $13.20 | $13.19 | $0.010 | 465,189.0 | +0.24% |
| 2024-11-06 | $13.16 | $13.14 | $0.02 | 3,096.0 | +4.28% |
| 2024-11-05 | $12.62 | $12.57 | $0.0501 | 2,025.0 | +1.74% |
| 2024-11-04 | $12.44 | $12.40 | $0.0361 | 250.0 | -0.05% |
| 2024-11-01 | $12.50 | $12.41 | $0.09 | 2,037.0 | +0.49% |
| 2024-10-31 | $12.47 | $12.35 | $0.1246 | 1,165.0 | -1.98% |
| 2024-10-30 | $12.71 | $12.60 | $0.11 | 10,802.0 | -0.32% |
| 2024-10-29 | $12.67 | $12.64 | $0.03 | 76,114.0 | -0.16% |
| 2024-10-28 | $12.71 | $12.66 | $0.05 | 2,681.0 | +0.72% |
| 2024-10-25 | $12.71 | $12.57 | $0.14 | 1,300.0 | -0.24% |
| 2024-10-24 | $12.60 | $12.58 | $0.02 | 10,009.0 | +0.32% |
| 2024-10-23 | $12.58 | $12.56 | $0.02 | 664.0 | -1.02% |
| 2024-10-22 | $12.71 | $12.67 | $0.045 | 2,498.0 | -0.47% |
Foundations Dynamic Core Etf 주식 (FDCE) 연도별 가격 이력
이 심층 분석에서는 Foundations Dynamic Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Foundations Dynamic Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Foundations Dynamic Core Etf 주식 (FDCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.31 | $12.40 | $0.9111 | 508,536.0 | +6.56% |
| 2024-10 | $12.84 | $12.35 | $0.49 | 1,160,278.0 | -1.98% |
| 2024-09 | $12.60 | $11.89 | $0.71 | 126,848.0 | +1.20% |
| 2024-08 | $12.46 | $11.47 | $0.995 | 56,119.0 | +1.06% |
| 2024-07 | $12.53 | $11.84 | $0.6924 | 1,477,800.0 | +3.72% |
| 2024-06 | $11.94 | $11.65 | $0.2859 | 767,449.0 | +1.35% |
| 2024-05 | $11.85 | $11.24 | $0.61 | 1,750,731.0 | +4.03% |
| 2024-04 | $11.76 | $11.13 | $0.6318 | 802,024.0 | -4.57% |
| 2024-03 | $11.81 | $11.42 | $0.3899 | 1,495,133.0 | +2.85% |
| 2024-02 | $11.48 | $11.06 | $0.4184 | 1,463,682.0 | +4.03% |
| 2024-01 | $11.27 | $10.82 | $0.45 | 658,332.0 | -1.09% |
Foundations Dynamic Core Etf 주식 (FDCE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.21 | $10.54 | $0.6763 | 22,795.0 | +6.49% |
| 2023-11 | $10.47 | $9.80 | $0.6727 | 2,390.0 | +7.62% |
| 2023-10 | $10.16 | $9.60 | $0.5599 | 52,693.0 | +0.00% |
1.22%
자본화:
|
볼륨(24시간):