Stockscreener 앱 받기
11.36
0.40%
0.0453
Foundations Dynamic Core Etf 주식 (FDCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $11.38 | $11.36 | $0.0158 | 320.0 | +0.40% |
| 2025-04-16 | $11.32 | $11.32 | $0.00 | 71.00 | -1.61% |
| 2025-04-15 | $11.57 | $11.47 | $0.10 | 3,827.0 | -0.14% |
| 2025-04-14 | $11.52 | $11.52 | $0.00 | 207.0 | +0.85% |
| 2025-04-11 | $11.42 | $11.18 | $0.2422 | 925.0 | +1.45% |
| 2025-04-10 | $11.37 | $11.11 | $0.26 | 789.0 | -3.34% |
| 2025-04-09 | $11.65 | $11.10 | $0.5484 | 741.0 | +8.34% |
| 2025-04-08 | $11.27 | $10.74 | $0.5317 | 15,390.0 | -1.90% |
| 2025-04-07 | $11.25 | $10.56 | $0.69 | 5,786.0 | -0.55% |
| 2025-04-04 | $11.23 | $11.00 | $0.23 | 20,514.0 | -4.93% |
| 2025-04-03 | $11.59 | $11.59 | $0.00 | 360.0 | -5.10% |
| 2025-04-02 | $12.21 | $12.21 | $0.00 | 70.00 | +1.00% |
| 2025-04-01 | $12.09 | $12.09 | $0.00 | 14.00 | +0.43% |
| 2025-03-31 | $12.04 | $11.94 | $0.10 | 1,950.0 | +0.37% |
| 2025-03-28 | $12.05 | $11.96 | $0.09 | 562,258.0 | -1.73% |
| 2025-03-27 | $12.21 | $12.21 | $0.00 | 0.00 | -0.32% |
| 2025-03-26 | $12.34 | $12.23 | $0.1101 | 1,513.0 | -0.72% |
| 2025-03-25 | $12.36 | $12.32 | $0.04 | 24,365.0 | +0.04% |
| 2025-03-24 | $12.33 | $12.30 | $0.03 | 1,384.0 | +1.54% |
| 2025-03-21 | $12.14 | $12.11 | $0.0325 | 1,544.0 | -0.23% |
| 2025-03-20 | $12.25 | $12.17 | $0.078 | 1,982.0 | -0.32% |
| 2025-03-19 | $12.21 | $12.18 | $0.031 | 758.0 | +0.91% |
Foundations Dynamic Core Etf 주식 (FDCE) 연도별 가격 이력
이 심층 분석에서는 Foundations Dynamic Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Foundations Dynamic Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Foundations Dynamic Core Etf 주식 (FDCE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $12.21 | $10.56 | $1.65 | 49,334.0 | -5.61% |
| 2025-03 | $12.45 | $11.89 | $0.563 | 653,072.0 | -5.09% |
| 2025-02 | $13.13 | $12.55 | $0.584 | 5,869.0 | -2.84% |
| 2025-01 | $13.15 | $12.55 | $0.6043 | 39,503.0 | +2.73% |
Foundations Dynamic Core Etf 주식 (FDCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.45 | $12.66 | $0.7875 | 873,961.0 | -4.72% |
| 2024-11 | $13.39 | $12.40 | $0.9839 | 509,713.0 | +8.40% |
| 2024-10 | $12.84 | $12.35 | $0.49 | 1,160,278.0 | -1.98% |
| 2024-09 | $12.60 | $11.89 | $0.71 | 126,848.0 | +1.20% |
| 2024-08 | $12.46 | $11.47 | $0.995 | 56,119.0 | +1.06% |
| 2024-07 | $12.53 | $11.84 | $0.6924 | 1,477,800.0 | +3.72% |
| 2024-06 | $11.94 | $11.65 | $0.2859 | 767,449.0 | +1.35% |
| 2024-05 | $11.85 | $11.24 | $0.61 | 1,750,731.0 | +4.03% |
| 2024-04 | $11.76 | $11.13 | $0.6318 | 802,024.0 | -4.57% |
| 2024-03 | $11.81 | $11.42 | $0.3899 | 1,495,133.0 | +2.85% |
| 2024-02 | $11.48 | $11.06 | $0.4184 | 1,463,682.0 | +4.03% |
| 2024-01 | $11.27 | $10.82 | $0.45 | 658,332.0 | -1.09% |
Foundations Dynamic Core Etf 주식 (FDCE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.21 | $10.54 | $0.6763 | 22,795.0 | +6.49% |
| 2023-11 | $10.47 | $9.80 | $0.6727 | 2,390.0 | +7.62% |
| 2023-10 | $10.16 | $9.60 | $0.5599 | 52,693.0 | +0.00% |
0.24%
0.01%
자본화:
|
볼륨(24시간):