Stockscreener 앱 받기
21.15
0.55%
0.1148
Tactical Advantage Etf 주식 (FDAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $21.19 | $21.02 | $0.168 | 7,912.0 | +0.55% |
| 2024-12-19 | $21.20 | $21.04 | $0.1648 | 10,081.0 | -0.31% |
| 2024-12-18 | $21.46 | $21.10 | $0.3601 | 5,121.0 | -9.40% |
| 2024-12-17 | $23.34 | $23.29 | $0.0505 | 1,002.0 | -0.60% |
| 2024-12-16 | $23.45 | $23.34 | $0.105 | 3,799.0 | +0.26% |
| 2024-12-13 | $23.43 | $23.29 | $0.14 | 4,901.0 | -0.00% |
| 2024-12-12 | $23.47 | $23.37 | $0.0994 | 2,046.0 | -0.38% |
| 2024-12-11 | $23.51 | $23.46 | $0.0514 | 1,845.0 | +0.25% |
| 2024-12-10 | $23.52 | $23.40 | $0.1199 | 1,300.0 | -0.29% |
| 2024-12-09 | $23.68 | $23.47 | $0.2108 | 2,360.0 | -0.68% |
| 2024-12-06 | $23.71 | $23.63 | $0.0801 | 2,150.0 | +0.16% |
| 2024-12-05 | $23.67 | $23.59 | $0.0788 | 2,720.0 | -0.33% |
| 2024-12-04 | $23.71 | $23.58 | $0.13 | 2,782.0 | +0.30% |
| 2024-12-03 | $23.67 | $23.60 | $0.07 | 2,776.0 | -0.22% |
| 2024-12-02 | $23.72 | $23.64 | $0.08 | 2,485.0 | -0.16% |
| 2024-11-29 | $23.71 | $23.69 | $0.0201 | 377.0 | +0.32% |
| 2024-11-27 | $23.76 | $23.61 | $0.145 | 312.0 | -0.07% |
| 2024-11-26 | $23.69 | $23.57 | $0.1153 | 2,117.0 | -0.05% |
| 2024-11-25 | $23.75 | $23.60 | $0.15 | 1,255.0 | +0.59% |
| 2024-11-22 | $23.54 | $23.41 | $0.125 | 751.0 | +0.48% |
Tactical Advantage Etf 주식 (FDAT) 연도별 가격 이력
이 심층 분석에서는 Tactical Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tactical Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tactical Advantage Etf 주식 (FDAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $21.02 | $2.70 | 61,192.0 | -10.72% |
| 2024-11 | $23.76 | $22.67 | $1.09 | 35,479.0 | +4.71% |
| 2024-10 | $23.24 | $22.62 | $0.6161 | 29,702.0 | -0.64% |
| 2024-09 | $22.86 | $21.59 | $1.27 | 39,729.0 | +1.60% |
| 2024-08 | $22.47 | $21.00 | $1.47 | 80,504.0 | +0.51% |
| 2024-07 | $22.61 | $21.61 | $0.9974 | 72,551.0 | +2.36% |
| 2024-06 | $22.10 | $21.47 | $0.63 | 71,288.0 | +0.89% |
| 2024-05 | $22.03 | $21.34 | $0.695 | 36,834.0 | +1.19% |
| 2024-04 | $22.14 | $21.34 | $0.8046 | 39,127.0 | -3.71% |
| 2024-03 | $22.18 | $21.29 | $0.8899 | 31,019.0 | +4.16% |
| 2024-02 | $21.32 | $20.53 | $0.79 | 72,050.0 | +3.57% |
| 2024-01 | $20.78 | $20.26 | $0.5172 | 25,567.0 | -1.38% |
Tactical Advantage Etf 주식 (FDAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.34 | $19.88 | $1.46 | 40,077.0 | +4.94% |
| 2023-11 | $19.88 | $19.34 | $0.5354 | 29,628.0 | +2.66% |
| 2023-10 | $19.94 | $19.29 | $0.6547 | 27,327.0 | -2.61% |
| 2023-09 | $20.60 | $19.84 | $0.7603 | 63,316.0 | -3.29% |
| 2023-08 | $20.86 | $20.30 | $0.56 | 567,703.0 | -1.53% |
| 2023-07 | $20.94 | $20.14 | $0.805 | 526,875.0 | +2.02% |
| 2023-06 | $20.44 | $19.82 | $0.6222 | 291,924.0 | +3.12% |
| 2023-05 | $19.98 | $19.67 | $0.31 | 353,956.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):