Stockscreener 앱 받기
22.67
0.01%
0.002
시간 외 거래:
22.73
0.0604
+0.27%
Tactical Advantage Etf 주식 (FDAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $22.79 | $22.67 | $0.1219 | 1,068.0 | +0.01% |
| 2024-11-01 | $22.77 | $22.67 | $0.1024 | 888.0 | +0.19% |
| 2024-10-31 | $22.71 | $22.62 | $0.0861 | 600.0 | -1.03% |
| 2024-10-30 | $23.00 | $22.86 | $0.1395 | 1,342.0 | -0.24% |
| 2024-10-29 | $22.98 | $22.85 | $0.13 | 605.0 | +0.20% |
| 2024-10-28 | $22.93 | $22.87 | $0.0585 | 2,616.0 | +0.41% |
| 2024-10-25 | $22.97 | $22.78 | $0.1909 | 1,122.0 | -0.19% |
| 2024-10-24 | $22.88 | $22.81 | $0.0703 | 843.0 | +0.13% |
| 2024-10-23 | $22.92 | $22.72 | $0.20 | 797.0 | -0.58% |
| 2024-10-22 | $22.99 | $22.91 | $0.085 | 1,565.0 | -0.34% |
| 2024-10-21 | $23.14 | $23.01 | $0.1342 | 547.0 | -0.73% |
| 2024-10-18 | $23.23 | $23.14 | $0.0882 | 501.0 | +0.25% |
| 2024-10-17 | $23.24 | $23.12 | $0.1242 | 647.0 | +0.08% |
| 2024-10-16 | $23.17 | $23.08 | $0.0901 | 2,700.0 | +0.53% |
| 2024-10-15 | $23.13 | $22.97 | $0.1551 | 1,218.0 | -0.63% |
| 2024-10-14 | $23.18 | $23.03 | $0.1515 | 931.0 | +0.50% |
| 2024-10-11 | $23.02 | $22.89 | $0.13 | 2,109.0 | +0.99% |
| 2024-10-10 | $22.85 | $22.76 | $0.0909 | 1,997.0 | -0.27% |
| 2024-10-09 | $22.88 | $22.75 | $0.1286 | 2,891.0 | +0.42% |
| 2024-10-08 | $22.78 | $22.68 | $0.0949 | 808.0 | +0.41% |
Tactical Advantage Etf 주식 (FDAT) 연도별 가격 이력
이 심층 분석에서는 Tactical Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tactical Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tactical Advantage Etf 주식 (FDAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.79 | $22.67 | $0.1219 | 3,024.0 | +0.20% |
| 2024-10 | $23.24 | $22.62 | $0.6161 | 29,702.0 | -0.64% |
| 2024-09 | $22.86 | $21.59 | $1.27 | 39,729.0 | +1.60% |
| 2024-08 | $22.47 | $21.00 | $1.47 | 80,504.0 | +0.51% |
| 2024-07 | $22.61 | $21.61 | $0.9974 | 72,551.0 | +2.36% |
| 2024-06 | $22.10 | $21.47 | $0.63 | 71,288.0 | +0.89% |
| 2024-05 | $22.03 | $21.34 | $0.695 | 36,834.0 | +1.19% |
| 2024-04 | $22.14 | $21.34 | $0.8046 | 39,127.0 | -3.71% |
| 2024-03 | $22.18 | $21.29 | $0.8899 | 31,019.0 | +4.16% |
| 2024-02 | $21.32 | $20.53 | $0.79 | 72,050.0 | +3.57% |
| 2024-01 | $20.78 | $20.26 | $0.5172 | 25,567.0 | -1.38% |
Tactical Advantage Etf 주식 (FDAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.34 | $19.88 | $1.46 | 40,077.0 | +4.94% |
| 2023-11 | $19.88 | $19.34 | $0.5354 | 29,628.0 | +2.66% |
| 2023-10 | $19.94 | $19.29 | $0.6547 | 27,327.0 | -2.61% |
| 2023-09 | $20.60 | $19.84 | $0.7603 | 63,316.0 | -3.29% |
| 2023-08 | $20.86 | $20.30 | $0.56 | 567,703.0 | -1.53% |
| 2023-07 | $20.94 | $20.14 | $0.805 | 526,875.0 | +2.02% |
| 2023-06 | $20.44 | $19.82 | $0.6222 | 291,924.0 | +3.12% |
| 2023-05 | $19.98 | $19.67 | $0.31 | 353,956.0 | +0.00% |
0.26%
0.29%
자본화:
|
볼륨(24시간):