23.41
price up icon0.67%   0.1547
after-market 시간 외 거래: 23.39 -0.015 -0.06%
loading

Tactical Advantage Etf 주식 (FDAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $23.41 $23.24 $0.1688 1,000.0 +0.67%
2024-11-20 $23.26 $23.11 $0.145 3,642.0 +0.35%
2024-11-19 $23.22 $23.07 $0.154 1,417.0 +0.13%
2024-11-18 $23.21 $23.10 $0.112 952.0 -0.01%
2024-11-15 $23.21 $23.10 $0.1098 1,688.0 -0.37%
2024-11-14 $23.45 $23.23 $0.2194 4,470.0 -0.83%
2024-11-13 $23.62 $23.42 $0.2002 2,820.0 -0.15%
2024-11-12 $23.63 $23.46 $0.1768 3,205.0 -0.84%
2024-11-11 $23.75 $23.65 $0.1003 2,109.0 +0.19%
2024-11-08 $23.68 $23.54 $0.145 2,061.0 +0.52%
2024-11-07 $23.56 $23.46 $0.1017 3,011.0 +0.32%
2024-11-06 $23.47 $23.30 $0.175 1,251.0 +2.32%
2024-11-05 $22.91 $22.77 $0.1401 1,020.0 +0.94%
2024-11-04 $22.79 $22.67 $0.1219 1,068.0 +0.01%
2024-11-01 $22.77 $22.67 $0.1024 888.0 +0.19%
2024-10-31 $22.71 $22.62 $0.0861 600.0 -1.03%
2024-10-30 $23.00 $22.86 $0.1395 1,342.0 -0.24%
2024-10-29 $22.98 $22.85 $0.13 605.0 +0.20%
2024-10-28 $22.93 $22.87 $0.0585 2,616.0 +0.41%
2024-10-25 $22.97 $22.78 $0.1909 1,122.0 -0.19%
2024-10-24 $22.88 $22.81 $0.0703 843.0 +0.13%
2024-10-23 $22.92 $22.72 $0.20 797.0 -0.58%
2024-10-22 $22.99 $22.91 $0.085 1,565.0 -0.34%

Tactical Advantage Etf 주식 (FDAT) 연도별 가격 이력

이 심층 분석에서는 Tactical Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tactical Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tactical Advantage Etf 주식 (FDAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.75 $22.67 $1.08 30,602.0 +3.45%
2024-10 $23.24 $22.62 $0.6161 29,702.0 -0.64%
2024-09 $22.86 $21.59 $1.27 39,729.0 +1.60%
2024-08 $22.47 $21.00 $1.47 80,504.0 +0.51%
2024-07 $22.61 $21.61 $0.9974 72,551.0 +2.36%
2024-06 $22.10 $21.47 $0.63 71,288.0 +0.89%
2024-05 $22.03 $21.34 $0.695 36,834.0 +1.19%
2024-04 $22.14 $21.34 $0.8046 39,127.0 -3.71%
2024-03 $22.18 $21.29 $0.8899 31,019.0 +4.16%
2024-02 $21.32 $20.53 $0.79 72,050.0 +3.57%
2024-01 $20.78 $20.26 $0.5172 25,567.0 -1.38%

Tactical Advantage Etf 주식 (FDAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.34 $19.88 $1.46 40,077.0 +4.94%
2023-11 $19.88 $19.34 $0.5354 29,628.0 +2.66%
2023-10 $19.94 $19.29 $0.6547 27,327.0 -2.61%
2023-09 $20.60 $19.84 $0.7603 63,316.0 -3.29%
2023-08 $20.86 $20.30 $0.56 567,703.0 -1.53%
2023-07 $20.94 $20.14 $0.805 526,875.0 +2.02%
2023-06 $20.44 $19.82 $0.6222 291,924.0 +3.12%
2023-05 $19.98 $19.67 $0.31 353,956.0 +0.00%
exchange_traded_fund VTV
$178.75
price up icon 1.22%
exchange_traded_fund VUG
$403.98
price up icon 0.14%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):