Stockscreener 앱 받기
21.10
0.05%
-0.0105
시간 외 거래:
21.12
0.0244
+0.12%
Tactical Advantage Etf 주식 (FDAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $21.24 | $21.08 | $0.1601 | 3,386.0 | -0.05% |
| 2025-02-28 | $21.11 | $21.03 | $0.0799 | 821.0 | +0.42% |
| 2025-02-27 | $21.15 | $20.98 | $0.1679 | 6,054.0 | -0.51% |
| 2025-02-26 | $21.21 | $21.11 | $0.0958 | 1,526.0 | +0.10% |
| 2025-02-25 | $21.14 | $21.07 | $0.065 | 502.0 | -0.19% |
| 2025-02-24 | $21.16 | $21.08 | $0.08 | 1,846.0 | +0.06% |
| 2025-02-21 | $21.86 | $21.13 | $0.7276 | 1,613.0 | -1.29% |
| 2025-02-20 | $21.41 | $21.31 | $0.0958 | 2,606.0 | -0.38% |
| 2025-02-19 | $21.49 | $21.43 | $0.065 | 2,099.0 | -0.19% |
| 2025-02-18 | $21.53 | $21.43 | $0.0963 | 3,599.0 | +0.68% |
| 2025-02-14 | $21.49 | $21.38 | $0.106 | 1,898.0 | -0.35% |
| 2025-02-13 | $21.47 | $21.31 | $0.159 | 4,492.0 | +0.80% |
| 2025-02-12 | $21.29 | $21.18 | $0.1101 | 1,309.0 | -0.37% |
| 2025-02-11 | $21.37 | $21.31 | $0.0563 | 1,667.0 | -0.23% |
| 2025-02-10 | $21.42 | $21.36 | $0.0601 | 2,651.0 | +0.54% |
| 2025-02-07 | $21.36 | $21.27 | $0.088 | 2,140.0 | -0.40% |
| 2025-02-06 | $21.47 | $21.39 | $0.0801 | 747.0 | -0.05% |
| 2025-02-05 | $21.41 | $21.28 | $0.1295 | 1,236.0 | +0.82% |
| 2025-02-04 | $21.26 | $21.14 | $0.125 | 602.0 | +0.17% |
Tactical Advantage Etf 주식 (FDAT) 연도별 가격 이력
이 심층 분석에서는 Tactical Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tactical Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tactical Advantage Etf 주식 (FDAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $21.24 | $21.08 | $0.1601 | 6,772.0 | -0.05% |
| 2025-02 | $21.86 | $20.98 | $0.88 | 39,579.0 | -0.72% |
| 2025-01 | $21.54 | $21.02 | $0.52 | 61,671.0 | +1.07% |
Tactical Advantage Etf 주식 (FDAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $21.02 | $2.70 | 191,233.0 | -10.89% |
| 2024-11 | $23.76 | $22.67 | $1.09 | 35,479.0 | +4.71% |
| 2024-10 | $23.24 | $22.62 | $0.6161 | 29,702.0 | -0.64% |
| 2024-09 | $22.86 | $21.59 | $1.27 | 39,729.0 | +1.60% |
| 2024-08 | $22.47 | $21.00 | $1.47 | 80,504.0 | +0.51% |
| 2024-07 | $22.61 | $21.61 | $0.9974 | 72,551.0 | +2.36% |
| 2024-06 | $22.10 | $21.47 | $0.63 | 71,288.0 | +0.89% |
| 2024-05 | $22.03 | $21.34 | $0.695 | 36,834.0 | +1.19% |
| 2024-04 | $22.14 | $21.34 | $0.8046 | 39,127.0 | -3.71% |
| 2024-03 | $22.18 | $21.29 | $0.8899 | 31,019.0 | +4.16% |
| 2024-02 | $21.32 | $20.53 | $0.79 | 72,050.0 | +3.57% |
| 2024-01 | $20.78 | $20.26 | $0.5172 | 25,567.0 | -1.38% |
Tactical Advantage Etf 주식 (FDAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.34 | $19.88 | $1.46 | 40,077.0 | +4.94% |
| 2023-11 | $19.88 | $19.34 | $0.5354 | 29,628.0 | +2.66% |
| 2023-10 | $19.94 | $19.29 | $0.6547 | 27,327.0 | -2.61% |
| 2023-09 | $20.60 | $19.84 | $0.7603 | 63,316.0 | -3.29% |
| 2023-08 | $20.86 | $20.30 | $0.56 | 567,703.0 | -1.53% |
| 2023-07 | $20.94 | $20.14 | $0.805 | 526,875.0 | +2.02% |
| 2023-06 | $20.44 | $19.82 | $0.6222 | 291,924.0 | +3.12% |
| 2023-05 | $19.98 | $19.67 | $0.31 | 353,956.0 | +0.00% |
0.92%
1.10%
자본화:
|
볼륨(24시간):