Stockscreener 앱 받기
21.27
0.47%
-0.1008
시간 외 거래:
21.30
0.0288
+0.14%
Tactical Advantage Etf 주식 (FDAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-11 | $21.31 | $21.27 | $0.0388 | 1,907.0 | -0.47% |
| 2025-07-10 | $21.44 | $21.35 | $0.0901 | 2,046.0 | -0.11% |
| 2025-07-09 | $21.41 | $21.35 | $0.0631 | 1,998.0 | +0.42% |
| 2025-07-08 | $21.34 | $21.29 | $0.05 | 2,473.0 | +0.08% |
| 2025-07-07 | $21.39 | $21.27 | $0.1201 | 2,004.0 | -0.65% |
| 2025-07-03 | $21.46 | $21.37 | $0.093 | 1,304.0 | +0.65% |
| 2025-07-02 | $21.31 | $21.21 | $0.0965 | 1,312.0 | +0.23% |
| 2025-07-01 | $21.29 | $21.18 | $0.1141 | 3,286.0 | -0.10% |
| 2025-06-30 | $21.26 | $21.17 | $0.0883 | 3,411.0 | +0.71% |
| 2025-06-27 | $21.20 | $21.06 | $0.1409 | 3,056.0 | +0.16% |
| 2025-06-26 | $21.08 | $21.02 | $0.0645 | 2,099.0 | +0.41% |
| 2025-06-25 | $21.04 | $20.99 | $0.0475 | 1,828.0 | -0.16% |
| 2025-06-24 | $21.06 | $20.98 | $0.084 | 1,500.0 | +0.27% |
| 2025-06-23 | $20.97 | $20.91 | $0.055 | 1,671.0 | +0.24% |
| 2025-06-20 | $21.03 | $20.91 | $0.125 | 1,682.0 | -0.02% |
| 2025-06-18 | $21.00 | $20.92 | $0.0754 | 2,374.0 | -0.07% |
| 2025-06-17 | $21.00 | $20.92 | $0.08 | 1,905.0 | -0.38% |
| 2025-06-16 | $21.05 | $21.00 | $0.05 | 1,592.0 | +0.45% |
Tactical Advantage Etf 주식 (FDAT) 연도별 가격 이력
이 심층 분석에서는 Tactical Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tactical Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tactical Advantage Etf 주식 (FDAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $21.46 | $21.18 | $0.2841 | 18,237.0 | +0.05% |
| 2025-06 | $21.26 | $20.70 | $0.56 | 41,106.0 | +2.19% |
| 2025-05 | $20.92 | $20.21 | $0.7132 | 39,665.0 | +3.01% |
| 2025-04 | $21.13 | $19.88 | $1.25 | 38,064.0 | -3.92% |
| 2025-03 | $21.41 | $20.89 | $0.5156 | 80,718.0 | -0.41% |
| 2025-02 | $21.86 | $20.98 | $0.88 | 39,579.0 | -0.72% |
| 2025-01 | $21.54 | $21.02 | $0.52 | 61,671.0 | +1.07% |
Tactical Advantage Etf 주식 (FDAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $21.02 | $2.70 | 191,233.0 | -10.89% |
| 2024-11 | $23.76 | $22.67 | $1.09 | 35,479.0 | +4.71% |
| 2024-10 | $23.24 | $22.62 | $0.6161 | 29,702.0 | -0.64% |
| 2024-09 | $22.86 | $21.59 | $1.27 | 39,729.0 | +1.60% |
| 2024-08 | $22.47 | $21.00 | $1.47 | 80,504.0 | +0.51% |
| 2024-07 | $22.61 | $21.61 | $0.9974 | 72,551.0 | +2.36% |
| 2024-06 | $22.10 | $21.47 | $0.63 | 71,288.0 | +0.89% |
| 2024-05 | $22.03 | $21.34 | $0.695 | 36,834.0 | +1.19% |
| 2024-04 | $22.14 | $21.34 | $0.8046 | 39,127.0 | -3.71% |
| 2024-03 | $22.18 | $21.29 | $0.8899 | 31,019.0 | +4.16% |
| 2024-02 | $21.32 | $20.53 | $0.79 | 72,050.0 | +3.57% |
| 2024-01 | $20.78 | $20.26 | $0.5172 | 25,567.0 | -1.38% |
Tactical Advantage Etf 주식 (FDAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.34 | $19.88 | $1.46 | 40,077.0 | +4.94% |
| 2023-11 | $19.88 | $19.34 | $0.5354 | 29,628.0 | +2.66% |
| 2023-10 | $19.94 | $19.29 | $0.6547 | 27,327.0 | -2.61% |
| 2023-09 | $20.60 | $19.84 | $0.7603 | 63,316.0 | -3.29% |
| 2023-08 | $20.86 | $20.30 | $0.56 | 567,703.0 | -1.53% |
| 2023-07 | $20.94 | $20.14 | $0.805 | 526,875.0 | +2.02% |
| 2023-06 | $20.44 | $19.82 | $0.6222 | 291,924.0 | +3.12% |
| 2023-05 | $19.98 | $19.67 | $0.31 | 353,956.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):