Stockscreener 앱 받기
21.42
1.40%
0.2954
시간 외 거래:
21.42
Tactical Advantage Etf 주식 (FDAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $21.42 | $21.27 | $0.1458 | 2,035.0 | +1.40% |
| 2025-01-29 | $21.24 | $21.12 | $0.1153 | 999.0 | -0.40% |
| 2025-01-28 | $21.22 | $21.15 | $0.0701 | 3,022.0 | +0.29% |
| 2025-01-27 | $21.16 | $21.10 | $0.06 | 469.0 | -1.40% |
| 2025-01-24 | $21.54 | $21.45 | $0.0905 | 3,761.0 | -0.12% |
| 2025-01-23 | $21.51 | $21.39 | $0.115 | 1,265.0 | +0.10% |
| 2025-01-22 | $21.54 | $21.45 | $0.0849 | 2,985.0 | -0.12% |
| 2025-01-21 | $21.49 | $21.41 | $0.0801 | 2,910.0 | +0.84% |
| 2025-01-17 | $21.35 | $21.30 | $0.0501 | 1,715.0 | +0.24% |
| 2025-01-16 | $21.29 | $21.25 | $0.045 | 1,885.0 | +0.31% |
| 2025-01-15 | $21.23 | $21.16 | $0.0744 | 4,910.0 | +0.47% |
| 2025-01-14 | $21.11 | $21.07 | $0.04 | 902.0 | +0.12% |
| 2025-01-13 | $21.09 | $21.04 | $0.0549 | 2,208.0 | +0.00% |
| 2025-01-10 | $21.09 | $21.06 | $0.0332 | 3,322.0 | -0.19% |
| 2025-01-08 | $21.14 | $21.09 | $0.0497 | 7,487.0 | +0.00% |
| 2025-01-07 | $21.20 | $21.10 | $0.10 | 2,284.0 | -0.19% |
| 2025-01-06 | $21.22 | $21.14 | $0.0799 | 7,039.0 | +0.14% |
| 2025-01-03 | $21.16 | $21.06 | $0.10 | 5,664.0 | +0.21% |
| 2025-01-02 | $21.10 | $21.02 | $0.08 | 4,882.0 | +0.14% |
Tactical Advantage Etf 주식 (FDAT) 연도별 가격 이력
이 심층 분석에서는 Tactical Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tactical Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tactical Advantage Etf 주식 (FDAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $21.54 | $21.02 | $0.52 | 61,779.0 | +1.83% |
Tactical Advantage Etf 주식 (FDAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $21.02 | $2.70 | 191,233.0 | -10.89% |
| 2024-11 | $23.76 | $22.67 | $1.09 | 35,479.0 | +4.71% |
| 2024-10 | $23.24 | $22.62 | $0.6161 | 29,702.0 | -0.64% |
| 2024-09 | $22.86 | $21.59 | $1.27 | 39,729.0 | +1.60% |
| 2024-08 | $22.47 | $21.00 | $1.47 | 80,504.0 | +0.51% |
| 2024-07 | $22.61 | $21.61 | $0.9974 | 72,551.0 | +2.36% |
| 2024-06 | $22.10 | $21.47 | $0.63 | 71,288.0 | +0.89% |
| 2024-05 | $22.03 | $21.34 | $0.695 | 36,834.0 | +1.19% |
| 2024-04 | $22.14 | $21.34 | $0.8046 | 39,127.0 | -3.71% |
| 2024-03 | $22.18 | $21.29 | $0.8899 | 31,019.0 | +4.16% |
| 2024-02 | $21.32 | $20.53 | $0.79 | 72,050.0 | +3.57% |
| 2024-01 | $20.78 | $20.26 | $0.5172 | 25,567.0 | -1.38% |
Tactical Advantage Etf 주식 (FDAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.34 | $19.88 | $1.46 | 40,077.0 | +4.94% |
| 2023-11 | $19.88 | $19.34 | $0.5354 | 29,628.0 | +2.66% |
| 2023-10 | $19.94 | $19.29 | $0.6547 | 27,327.0 | -2.61% |
| 2023-09 | $20.60 | $19.84 | $0.7603 | 63,316.0 | -3.29% |
| 2023-08 | $20.86 | $20.30 | $0.56 | 567,703.0 | -1.53% |
| 2023-07 | $20.94 | $20.14 | $0.805 | 526,875.0 | +2.02% |
| 2023-06 | $20.44 | $19.82 | $0.6222 | 291,924.0 | +3.12% |
| 2023-05 | $19.98 | $19.67 | $0.31 | 353,956.0 | +0.00% |
1.05%
자본화:
|
볼륨(24시간):