Stockscreener 앱 받기
46.36
1.80%
-0.85
시간 외 거래:
46.36
Freeport Mcmoran Inc 주식 (FCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-11 | $46.41 | $45.66 | $0.745 | 17,141,659.0 | -1.80% |
| 2025-07-10 | $47.52 | $46.12 | $1.40 | 18,678,333.0 | +3.55% |
| 2025-07-09 | $47.03 | $45.02 | $2.01 | 24,258,574.0 | -1.47% |
| 2025-07-08 | $49.12 | $44.84 | $4.27 | 44,961,342.0 | +2.53% |
| 2025-07-07 | $45.55 | $44.44 | $1.12 | 19,604,505.0 | -1.46% |
| 2025-07-03 | $46.21 | $45.57 | $0.64 | 7,607,257.0 | +0.07% |
| 2025-07-02 | $46.69 | $44.42 | $2.27 | 23,264,741.0 | +3.90% |
| 2025-07-01 | $44.37 | $43.59 | $0.775 | 9,373,366.0 | +1.61% |
| 2025-06-30 | $43.93 | $43.09 | $0.835 | 10,251,458.0 | -1.19% |
| 2025-06-27 | $44.22 | $43.54 | $0.68 | 13,412,914.0 | -1.33% |
| 2025-06-26 | $44.90 | $43.38 | $1.52 | 20,400,123.0 | +6.85% |
| 2025-06-25 | $41.96 | $41.19 | $0.7686 | 7,110,406.0 | -0.95% |
| 2025-06-24 | $42.10 | $40.80 | $1.30 | 10,804,762.0 | +2.61% |
| 2025-06-23 | $41.06 | $39.85 | $1.21 | 11,670,494.0 | +1.79% |
| 2025-06-20 | $41.33 | $40.16 | $1.17 | 13,981,102.0 | -2.33% |
| 2025-06-18 | $41.57 | $41.15 | $0.425 | 6,180,744.0 | -0.46% |
| 2025-06-17 | $41.83 | $41.27 | $0.56 | 10,296,779.0 | -1.29% |
| 2025-06-16 | $42.33 | $41.57 | $0.755 | 10,499,043.0 | +2.37% |
| 2025-06-13 | $41.23 | $40.09 | $1.13 | 9,714,495.0 | -0.58% |
Freeport Mcmoran Inc 주식 (FCX) 연도별 가격 이력
이 심층 분석에서는 Freeport Mcmoran Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freeport Mcmoran Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Freeport Mcmoran Inc 주식 (FCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $49.12 | $43.59 | $5.52 | 182,031,436.0 | +6.94% |
| 2025-06 | $44.90 | $39.51 | $5.39 | 228,976,044.0 | +12.66% |
| 2025-05 | $40.59 | $35.90 | $4.69 | 230,659,566.0 | +6.80% |
| 2025-04 | $38.22 | $27.66 | $10.56 | 468,654,723.0 | -4.83% |
| 2025-03 | $43.45 | $33.98 | $9.47 | 371,258,958.0 | +2.57% |
| 2025-02 | $40.80 | $34.89 | $5.91 | 262,556,120.0 | +2.96% |
| 2025-01 | $40.94 | $35.46 | $5.48 | 277,516,907.0 | -5.86% |
Freeport Mcmoran Inc 주식 (FCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.83 | $37.66 | $7.16 | 217,176,429.0 | -13.67% |
| 2024-11 | $49.21 | $42.00 | $7.21 | 212,527,098.0 | -1.82% |
| 2024-10 | $51.45 | $44.72 | $6.73 | 213,880,402.0 | -9.82% |
| 2024-09 | $52.61 | $39.34 | $13.27 | 276,704,408.0 | +12.74% |
| 2024-08 | $46.01 | $39.08 | $6.93 | 229,901,714.0 | -2.49% |
| 2024-07 | $51.97 | $43.27 | $8.70 | 234,318,479.0 | -6.56% |
| 2024-06 | $53.15 | $46.57 | $6.58 | 225,414,707.0 | -7.83% |
| 2024-05 | $55.23 | $48.22 | $7.01 | 338,406,273.0 | +5.59% |
| 2024-04 | $53.13 | $47.10 | $6.03 | 373,837,677.0 | +6.21% |
| 2024-03 | $47.19 | $36.75 | $10.44 | 286,779,642.0 | +24.36% |
| 2024-02 | $40.26 | $36.26 | $4.00 | 236,588,913.0 | -4.74% |
| 2024-01 | $42.54 | $37.47 | $5.07 | 264,037,846.0 | -6.77% |
Freeport Mcmoran Inc 주식 (FCX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.42 | $36.04 | $7.38 | 255,891,930.0 | +14.07% |
| 2023-11 | $37.58 | $32.83 | $4.75 | 207,823,098.0 | +10.48% |
| 2023-10 | $37.83 | $33.08 | $4.75 | 248,228,651.0 | -9.41% |
| 2023-09 | $41.85 | $36.04 | $5.81 | 174,796,971.0 | -6.56% |
| 2023-08 | $44.09 | $37.74 | $6.35 | 213,458,138.0 | -10.62% |
| 2023-07 | $44.70 | $37.20 | $7.50 | 252,449,233.0 | +11.62% |
| 2023-06 | $40.75 | $34.68 | $6.07 | 257,578,447.0 | +16.48% |
| 2023-05 | $38.86 | $33.05 | $5.81 | 271,988,002.0 | -9.42% |
| 2023-04 | $43.46 | $36.68 | $6.78 | 235,351,811.0 | -7.33% |
| 2023-03 | $43.88 | $34.88 | $9.00 | 325,621,207.0 | -0.15% |
| 2023-02 | $45.32 | $39.01 | $6.31 | 209,144,671.0 | -8.18% |
| 2023-01 | $46.73 | $37.59 | $9.14 | 269,094,171.0 | +17.42% |
0.64%
2.30%
자본화:
|
볼륨(24시간):