Stockscreener 앱 받기
60.53
5.27%
3.03
시장 영업 전:
60.27
-0.26
-0.43%
Freeport Mcmoran Inc 주식 (FCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-09 | $61.09 | $58.42 | $2.67 | 16,245,939.0 | +5.27% |
| 2026-07-08 | $58.87 | $56.00 | $2.87 | 17,953,495.0 | -3.08% |
| 2026-07-07 | $60.45 | $58.16 | $2.29 | 14,373,699.0 | -2.74% |
| 2026-07-06 | $62.07 | $60.53 | $1.54 | 12,098,033.0 | +0.05% |
| 2026-07-02 | $62.26 | $59.44 | $2.82 | 13,510,519.0 | +0.73% |
| 2026-07-01 | $63.05 | $60.53 | $2.52 | 15,521,935.0 | -3.75% |
| 2026-06-30 | $63.29 | $62.06 | $1.23 | 13,696,892.0 | +2.06% |
| 2026-06-29 | $62.35 | $60.51 | $1.84 | 12,238,585.0 | -1.33% |
| 2026-06-26 | $63.00 | $61.63 | $1.36 | 22,092,249.0 | -0.56% |
| 2026-06-25 | $63.75 | $61.71 | $2.04 | 13,932,760.0 | +1.55% |
| 2026-06-24 | $62.79 | $61.05 | $1.74 | 18,518,196.0 | -3.98% |
| 2026-06-23 | $65.89 | $63.70 | $2.19 | 16,649,609.0 | -6.95% |
| 2026-06-22 | $69.91 | $68.16 | $1.75 | 12,530,686.0 | +0.77% |
| 2026-06-18 | $70.62 | $68.02 | $2.60 | 17,910,722.0 | -0.55% |
| 2026-06-17 | $72.28 | $68.84 | $3.43 | 16,081,516.0 | -1.55% |
| 2026-06-16 | $71.52 | $69.65 | $1.87 | 9,001,213.0 | +0.03% |
| 2026-06-15 | $71.88 | $69.25 | $2.63 | 16,570,997.0 | +2.51% |
| 2026-06-12 | $68.92 | $66.83 | $2.09 | 12,603,205.0 | +3.12% |
| 2026-06-11 | $66.60 | $62.34 | $4.26 | 14,755,821.0 | +6.86% |
| 2026-06-10 | $64.78 | $61.73 | $3.05 | 14,716,335.0 | -3.38% |
Freeport Mcmoran Inc 주식 (FCX) 연도별 가격 이력
이 심층 분석에서는 Freeport Mcmoran Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freeport Mcmoran Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Freeport Mcmoran Inc 주식 (FCX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $63.05 | $56.00 | $7.05 | 105,949,559.0 | -3.75% |
| 2026-06 | $72.28 | $60.51 | $11.77 | 312,142,235.0 | -4.29% |
| 2026-05 | $68.85 | $55.49 | $13.36 | 263,992,113.0 | +13.72% |
| 2026-04 | $70.97 | $56.59 | $14.38 | 339,636,084.0 | -1.70% |
| 2026-03 | $68.64 | $50.79 | $17.85 | 422,463,443.0 | -13.66% |
| 2026-02 | $69.75 | $58.23 | $11.52 | 352,330,307.0 | +13.03% |
| 2026-01 | $69.44 | $51.00 | $18.44 | 495,154,675.0 | +18.59% |
Freeport Mcmoran Inc 주식 (FCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.77 | $42.30 | $11.46 | 316,124,142.0 | +19.61% |
| 2025-11 | $43.41 | $38.54 | $4.87 | 284,583,506.0 | +3.07% |
| 2025-10 | $44.78 | $38.19 | $6.59 | 398,498,847.0 | +6.32% |
| 2025-09 | $47.02 | $35.15 | $11.87 | 511,613,580.0 | -11.67% |
| 2025-08 | $44.73 | $39.28 | $5.45 | 218,079,641.0 | +10.34% |
| 2025-07 | $49.12 | $38.34 | $10.78 | 430,200,670.0 | -7.17% |
| 2025-06 | $44.90 | $39.51 | $5.39 | 228,976,044.0 | +12.66% |
| 2025-05 | $40.59 | $35.90 | $4.69 | 230,659,566.0 | +6.80% |
| 2025-04 | $38.22 | $27.66 | $10.56 | 468,654,723.0 | -4.83% |
| 2025-03 | $43.45 | $33.98 | $9.47 | 371,258,958.0 | +2.57% |
| 2025-02 | $40.80 | $34.89 | $5.91 | 262,556,120.0 | +2.96% |
| 2025-01 | $40.94 | $35.46 | $5.48 | 277,516,907.0 | -5.86% |
Freeport Mcmoran Inc 주식 (FCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.83 | $37.66 | $7.16 | 217,176,429.0 | -13.67% |
| 2024-11 | $49.21 | $42.00 | $7.21 | 212,527,098.0 | -1.82% |
| 2024-10 | $51.45 | $44.72 | $6.73 | 213,880,402.0 | -9.82% |
| 2024-09 | $52.61 | $39.34 | $13.27 | 276,704,408.0 | +12.74% |
| 2024-08 | $46.01 | $39.08 | $6.93 | 229,901,714.0 | -2.49% |
| 2024-07 | $51.97 | $43.27 | $8.70 | 234,318,479.0 | -6.56% |
| 2024-06 | $53.15 | $46.57 | $6.58 | 225,414,707.0 | -7.83% |
| 2024-05 | $55.23 | $48.22 | $7.01 | 338,406,273.0 | +5.59% |
| 2024-04 | $53.13 | $47.10 | $6.03 | 373,837,677.0 | +6.21% |
| 2024-03 | $47.19 | $36.75 | $10.44 | 286,779,642.0 | +24.36% |
| 2024-02 | $40.26 | $36.26 | $4.00 | 236,588,913.0 | -4.74% |
| 2024-01 | $42.54 | $37.47 | $5.07 | 264,037,846.0 | -6.77% |
4.32%
자본화:
|
볼륨(24시간):