38.85
price up icon3.38%   1.27
pre-market  시장 영업 전:  38.61   -0.24   -0.62%
loading

Freeport Mcmoran Inc 주식 (FCX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $38.95 $38.00 $0.95 14,694,147.0 +3.38%
2025-03-13 $38.73 $36.73 $2.01 20,293,397.0 +2.18%
2025-03-12 $37.24 $36.03 $1.21 13,549,638.0 +2.51%
2025-03-11 $36.22 $34.57 $1.65 17,759,192.0 +4.00%
2025-03-10 $35.68 $33.98 $1.70 21,093,466.0 -6.61%
2025-03-07 $37.65 $35.93 $1.72 16,749,098.0 -1.96%
2025-03-06 $39.01 $37.30 $1.71 18,226,594.0 -1.26%
2025-03-05 $38.34 $36.35 $1.99 28,232,549.0 +9.34%
2025-03-04 $35.40 $34.86 $0.54 4,381,716.0 -1.77%
2025-03-03 $38.49 $35.40 $3.09 17,329,507.0 -3.74%
2025-02-28 $37.02 $36.23 $0.79 14,468,556.0 -1.36%
2025-02-27 $38.85 $37.28 $1.57 12,869,273.0 -1.40%
2025-02-26 $38.72 $37.82 $0.90 16,393,953.0 +3.24%
2025-02-25 $37.23 $36.02 $1.21 10,299,540.0 -0.94%
2025-02-24 $37.44 $36.94 $0.50 8,142,569.0 +0.35%
2025-02-21 $38.95 $36.84 $2.12 13,775,518.0 -5.08%
2025-02-20 $39.63 $38.59 $1.04 10,509,784.0 +1.01%
2025-02-19 $38.96 $38.19 $0.77 10,659,859.0 -1.86%
2025-02-18 $39.52 $38.60 $0.915 11,728,611.0 -0.43%

Freeport Mcmoran Inc 주식 (FCX) 연도별 가격 이력

이 심층 분석에서는 Freeport Mcmoran Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freeport Mcmoran Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Freeport Mcmoran Inc 주식 (FCX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $39.01 $33.98 $5.03 187,003,451.0 +5.26%
2025-02 $40.80 $34.89 $5.91 262,556,120.0 +2.96%
2025-01 $40.94 $35.46 $5.48 277,516,907.0 -5.86%

Freeport Mcmoran Inc 주식 (FCX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.83 $37.66 $7.16 217,176,429.0 -13.67%
2024-11 $49.21 $42.00 $7.21 212,527,098.0 -1.82%
2024-10 $51.45 $44.72 $6.73 213,880,402.0 -9.82%
2024-09 $52.61 $39.34 $13.27 276,704,408.0 +12.74%
2024-08 $46.01 $39.08 $6.93 229,901,714.0 -2.49%
2024-07 $51.97 $43.27 $8.70 234,318,479.0 -6.56%
2024-06 $53.15 $46.57 $6.58 225,414,707.0 -7.83%
2024-05 $55.23 $48.22 $7.01 338,406,273.0 +5.59%
2024-04 $53.13 $47.10 $6.03 373,837,677.0 +6.21%
2024-03 $47.19 $36.75 $10.44 286,779,642.0 +24.36%
2024-02 $40.26 $36.26 $4.00 236,588,913.0 -4.74%
2024-01 $42.54 $37.47 $5.07 264,037,846.0 -6.77%

Freeport Mcmoran Inc 주식 (FCX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.42 $36.04 $7.38 255,891,930.0 +14.07%
2023-11 $37.58 $32.83 $4.75 207,823,098.0 +10.48%
2023-10 $37.83 $33.08 $4.75 248,228,651.0 -9.41%
2023-09 $41.85 $36.04 $5.81 174,796,971.0 -6.56%
2023-08 $44.09 $37.74 $6.35 213,458,138.0 -10.62%
2023-07 $44.70 $37.20 $7.50 252,449,233.0 +11.62%
2023-06 $40.75 $34.68 $6.07 257,578,447.0 +16.48%
2023-05 $38.86 $33.05 $5.81 271,988,002.0 -9.42%
2023-04 $43.46 $36.68 $6.78 235,351,811.0 -7.33%
2023-03 $43.88 $34.88 $9.00 325,621,207.0 -0.15%
2023-02 $45.32 $39.01 $6.31 209,144,671.0 -8.18%
2023-01 $46.73 $37.59 $9.14 269,094,171.0 +17.42%
$96.13
price up icon 4.03%
copper HBM
$7.73
price up icon 4.60%
copper ERO
$12.63
price up icon 1.53%
$10.41
price up icon 4.10%
copper IE
$6.05
price up icon 4.31%
자본화:     |  볼륨(24시간):