loading

First Trust Ssi Strategic Convertible Securities Etf 주식 (FCVT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $33.70 $33.63 $0.07 1,074.0 +1.23%
2025-04-21 $33.84 $33.19 $0.65 48,458.0 -1.57%
2025-04-17 $33.90 $33.56 $0.34 14,562.0 +0.71%
2025-04-16 $33.65 $33.42 $0.225 14,203.0 -0.89%
2025-04-15 $33.98 $33.64 $0.34 3,639.0 -0.15%
2025-04-14 $33.93 $33.59 $0.34 24,805.0 +1.28%
2025-04-11 $33.71 $33.38 $0.3299 2,400.0 -0.12%
2025-04-10 $33.65 $33.13 $0.515 13,165.0 -0.65%
2025-04-09 $33.76 $32.13 $1.63 35,185.0 +3.53%
2025-04-08 $33.03 $32.29 $0.744 4,418.0 +0.31%
2025-04-07 $33.52 $31.39 $2.12 253,296.0 -1.13%
2025-04-04 $33.37 $32.61 $0.76 36,158.0 -3.69%
2025-04-03 $35.30 $34.04 $1.26 34,656.0 -3.40%
2025-04-02 $35.35 $34.96 $0.39 33,131.0 +0.80%
2025-04-01 $35.24 $34.70 $0.5399 194,756.0 +0.43%
2025-03-31 $34.99 $34.57 $0.42 41,788.0 -0.26%
2025-03-28 $35.46 $35.00 $0.46 1,702.0 -1.49%
2025-03-27 $35.76 $35.43 $0.33 233,862.0 -0.59%
2025-03-26 $36.16 $35.69 $0.47 85,155.0 -1.43%
2025-03-25 $36.27 $36.14 $0.1321 2,534.0 -0.06%

First Trust Ssi Strategic Convertible Securities Etf 주식 (FCVT) 연도별 가격 이력

이 심층 분석에서는 First Trust Ssi Strategic Convertible Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Ssi Strategic Convertible Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Ssi Strategic Convertible Securities Etf 주식 (FCVT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $35.35 $31.39 $3.96 713,906.0 -3.47%
2025-03 $36.88 $34.53 $2.35 564,058.0 -4.49%
2025-02 $38.50 $35.76 $2.74 552,227.0 -3.23%
2025-01 $38.34 $36.22 $2.12 547,301.0 +2.66%

First Trust Ssi Strategic Convertible Securities Etf 주식 (FCVT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.82 $36.61 $2.21 515,242.0 -4.46%
2024-11 $38.75 $35.69 $3.06 262,873.0 +8.04%
2024-10 $36.49 $35.35 $1.14 770,159.0 -0.03%
2024-09 $35.80 $33.76 $2.04 253,878.0 +2.29%
2024-08 $35.10 $32.22 $2.88 492,316.0 +2.50%
2024-07 $35.20 $33.55 $1.65 246,371.0 +0.50%
2024-06 $34.32 $33.33 $0.99 369,965.0 +0.65%
2024-05 $34.12 $32.40 $1.72 732,357.0 +2.06%
2024-04 $34.17 $32.37 $1.80 822,147.0 -3.26%
2024-03 $34.23 $33.13 $1.10 739,630.0 +2.65%
2024-02 $33.67 $32.55 $1.12 159,592.0 +1.50%
2024-01 $33.27 $32.24 $1.03 611,689.0 -1.83%

First Trust Ssi Strategic Convertible Securities Etf 주식 (FCVT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.60 $31.53 $2.07 1,183,002.0 +5.68%
2023-11 $31.61 $29.42 $2.19 875,933.0 +7.10%
2023-10 $31.08 $29.25 $1.83 282,162.0 -5.21%
2023-09 $32.36 $30.79 $1.57 159,252.0 -3.36%
2023-08 $33.38 $31.31 $2.07 400,741.0 -3.68%
2023-07 $33.45 $32.21 $1.24 761,456.0 +2.20%
2023-06 $32.66 $31.17 $1.49 235,304.0 +4.85%
2023-05 $31.67 $30.95 $0.72 273,573.0 -0.48%
2023-04 $32.13 $31.03 $1.10 484,900.0 -1.91%
2023-03 $32.60 $30.75 $1.85 392,097.0 -0.47%
2023-02 $33.30 $31.80 $1.50 574,797.0 -2.05%
2023-01 $32.81 $31.46 $1.35 592,185.0 +2.80%
exchange_traded_fund VTV
$160.49
price down icon 0.84%
exchange_traded_fund VUG
$346.31
price up icon 1.13%
exchange_traded_fund IJH
$54.42
price up icon 1.47%
exchange_traded_fund EFA
$81.83
price up icon 1.45%
exchange_traded_fund IWF
$335.95
price up icon 1.00%
exchange_traded_fund QQQ
$438.90
price up icon 1.28%
자본화:     |  볼륨(24시간):