Stockscreener 앱 받기
36.28
1.82%
0.65
시간 외 거래:
36.14
-0.14
-0.39%
First Trust Ssi Strategic Convertible Securities Etf 주식 (FCVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-24 | $36.28 | $36.06 | $0.22 | 6,705.0 | +1.82% |
| 2025-03-21 | $35.69 | $35.38 | $0.31 | 3,046.0 | -0.34% |
| 2025-03-20 | $35.83 | $35.69 | $0.14 | 5,433.0 | -0.06% |
| 2025-03-19 | $35.85 | $35.32 | $0.53 | 26,384.0 | +1.27% |
| 2025-03-18 | $35.58 | $35.32 | $0.26 | 1,429.0 | -1.04% |
| 2025-03-17 | $35.76 | $35.36 | $0.3981 | 15,305.0 | +1.48% |
| 2025-03-14 | $35.27 | $34.83 | $0.44 | 27,092.0 | +0.95% |
| 2025-03-13 | $34.97 | $34.62 | $0.35 | 9,701.0 | -0.60% |
| 2025-03-12 | $35.20 | $34.61 | $0.592 | 4,389.0 | +0.37% |
| 2025-03-11 | $34.99 | $34.63 | $0.36 | 29,821.0 | +0.37% |
| 2025-03-10 | $35.12 | $34.53 | $0.59 | 8,355.0 | -1.64% |
| 2025-03-07 | $35.57 | $35.01 | $0.56 | 18,824.0 | -0.59% |
| 2025-03-06 | $36.17 | $35.38 | $0.79 | 16,249.0 | -1.96% |
| 2025-03-05 | $36.29 | $35.99 | $0.3013 | 5,283.0 | +1.00% |
| 2025-03-04 | $36.03 | $35.80 | $0.23 | 728.0 | -0.53% |
| 2025-03-03 | $36.88 | $35.99 | $0.885 | 20,273.0 | -1.18% |
| 2025-02-28 | $36.55 | $36.31 | $0.24 | 64,917.0 | +0.19% |
| 2025-02-27 | $37.05 | $36.18 | $0.87 | 100,178.0 | -0.68% |
| 2025-02-26 | $37.07 | $36.63 | $0.4396 | 22,882.0 | +0.52% |
| 2025-02-25 | $36.78 | $36.39 | $0.39 | 22,933.0 | -0.30% |
First Trust Ssi Strategic Convertible Securities Etf 주식 (FCVT) 연도별 가격 이력
이 심층 분석에서는 First Trust Ssi Strategic Convertible Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Ssi Strategic Convertible Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Ssi Strategic Convertible Securities Etf 주식 (FCVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $36.88 | $34.53 | $2.35 | 205,722.0 | -0.74% |
| 2025-02 | $38.50 | $35.76 | $2.74 | 552,227.0 | -3.23% |
| 2025-01 | $38.34 | $36.22 | $2.12 | 547,301.0 | +2.66% |
First Trust Ssi Strategic Convertible Securities Etf 주식 (FCVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.82 | $36.61 | $2.21 | 515,242.0 | -4.46% |
| 2024-11 | $38.75 | $35.69 | $3.06 | 262,873.0 | +8.04% |
| 2024-10 | $36.49 | $35.35 | $1.14 | 770,159.0 | -0.03% |
| 2024-09 | $35.80 | $33.76 | $2.04 | 253,878.0 | +2.29% |
| 2024-08 | $35.10 | $32.22 | $2.88 | 492,316.0 | +2.50% |
| 2024-07 | $35.20 | $33.55 | $1.65 | 246,371.0 | +0.50% |
| 2024-06 | $34.32 | $33.33 | $0.99 | 369,965.0 | +0.65% |
| 2024-05 | $34.12 | $32.40 | $1.72 | 732,357.0 | +2.06% |
| 2024-04 | $34.17 | $32.37 | $1.80 | 822,147.0 | -3.26% |
| 2024-03 | $34.23 | $33.13 | $1.10 | 739,630.0 | +2.65% |
| 2024-02 | $33.67 | $32.55 | $1.12 | 159,592.0 | +1.50% |
| 2024-01 | $33.27 | $32.24 | $1.03 | 611,689.0 | -1.83% |
First Trust Ssi Strategic Convertible Securities Etf 주식 (FCVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.60 | $31.53 | $2.07 | 1,183,002.0 | +5.68% |
| 2023-11 | $31.61 | $29.42 | $2.19 | 875,933.0 | +7.10% |
| 2023-10 | $31.08 | $29.25 | $1.83 | 282,162.0 | -5.21% |
| 2023-09 | $32.36 | $30.79 | $1.57 | 159,252.0 | -3.36% |
| 2023-08 | $33.38 | $31.31 | $2.07 | 400,741.0 | -3.68% |
| 2023-07 | $33.45 | $32.21 | $1.24 | 761,456.0 | +2.20% |
| 2023-06 | $32.66 | $31.17 | $1.49 | 235,304.0 | +4.85% |
| 2023-05 | $31.67 | $30.95 | $0.72 | 273,573.0 | -0.48% |
| 2023-04 | $32.13 | $31.03 | $1.10 | 484,900.0 | -1.91% |
| 2023-03 | $32.60 | $30.75 | $1.85 | 392,097.0 | -0.47% |
| 2023-02 | $33.30 | $31.80 | $1.50 | 574,797.0 | -2.05% |
| 2023-01 | $32.81 | $31.46 | $1.35 | 592,185.0 | +2.80% |
1.19%
0.01%
자본화:
|
볼륨(24시간):