26.57
price up icon0.49%   0.13
after-market 시간 외 거래: 26.57
loading

Smi 3 Fourteen Full Cycle Trend Etf 주식 (FCTE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-17 $26.63 $26.33 $0.30 33,646.0 +0.49%
2025-09-16 $26.60 $26.41 $0.1925 58,885.0 -0.19%
2025-09-15 $26.68 $26.48 $0.205 48,409.0 -0.23%
2025-09-12 $26.88 $26.50 $0.38 40,828.0 -1.30%
2025-09-11 $26.94 $26.52 $0.42 66,372.0 +1.43%
2025-09-10 $26.73 $26.45 $0.28 79,939.0 +0.76%
2025-09-09 $26.33 $26.18 $0.145 74,335.0 +0.30%
2025-09-08 $26.25 $26.01 $0.245 116,370.0 +0.65%
2025-09-05 $26.23 $25.91 $0.3216 94,942.0 -0.08%
2025-09-04 $26.10 $25.90 $0.20 620,772.0 +0.62%
2025-09-03 $25.95 $25.75 $0.205 123,624.0 +0.23%
2025-09-02 $25.99 $25.62 $0.37 225,204.0 -1.00%
2025-08-29 $26.17 $25.80 $0.37 285,225.0 +0.11%
2025-08-28 $26.11 $25.94 $0.17 442,069.0 +0.12%
2025-08-27 $26.10 $25.98 $0.12 571,198.0 -0.04%
2025-08-26 $26.08 $25.96 $0.12 326,520.0 +0.19%
2025-08-25 $26.27 $26.01 $0.26 292,512.0 -1.15%
2025-08-22 $26.50 $26.24 $0.26 628,113.0 +0.62%
2025-08-21 $26.26 $26.16 $0.10 67,502.0 -0.65%
2025-08-20 $26.37 $26.22 $0.15 11,411.0 +0.71%
2025-08-19 $26.26 $25.93 $0.33 41,092.0 +0.71%

Smi 3 Fourteen Full Cycle Trend Etf 주식 (FCTE) 연도별 가격 이력

이 심층 분석에서는 Smi 3 Fourteen Full Cycle Trend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smi 3 Fourteen Full Cycle Trend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Smi 3 Fourteen Full Cycle Trend Etf 주식 (FCTE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $26.94 $25.62 $1.32 1,616,972.0 +1.68%
2025-08 $26.50 $25.50 $1.00 3,651,168.0 +0.89%
2025-07 $26.79 $25.69 $1.10 1,630,478.0 -2.63%
2025-06 $26.86 $25.63 $1.23 902,411.0 +1.14%
2025-05 $27.09 $25.40 $1.69 1,373,744.0 +3.87%
2025-04 $25.64 $21.55 $4.09 1,952,606.0 +0.84%
2025-03 $26.60 $24.62 $1.98 2,028,904.0 -5.03%
2025-02 $27.27 $26.03 $1.24 2,406,142.0 -2.40%
2025-01 $27.74 $25.61 $2.13 1,515,208.0 +4.47%

Smi 3 Fourteen Full Cycle Trend Etf 주식 (FCTE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.36 $25.81 $1.55 1,816,498.0 -3.98%
2024-11 $27.72 $26.21 $1.51 2,140,178.0 +2.84%
2024-10 $28.25 $26.37 $1.88 2,577,025.0 -4.77%
2024-09 $27.83 $25.25 $2.58 2,241,108.0 +2.44%
2024-08 $27.31 $25.03 $2.28 7,500,969.0 +1.62%
2024-07 $26.88 $24.49 $2.39 12,560,336.0 +0.00%
exchange_traded_fund VTV
$185.17
price up icon 0.43%
exchange_traded_fund VUG
$473.58
price down icon 0.39%
exchange_traded_fund IJH
$65.31
price down icon 0.12%
exchange_traded_fund EFA
$93.00
price down icon 0.37%
exchange_traded_fund IWF
$461.51
price down icon 0.40%
exchange_traded_fund QQQ
$590.00
price down icon 0.20%
자본화:     |  볼륨(24시간):