loading

Fidelity Stocks For Inflation Etf 주식 (FCPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $47.37 $47.15 $0.22 9,205.0 +0.06%
2025-07-28 $47.23 $47.05 $0.175 11,288.0 -0.02%
2025-07-25 $47.23 $47.02 $0.2102 10,515.0 +0.34%
2025-07-24 $47.25 $47.00 $0.25 16,045.0 -0.31%
2025-07-23 $47.17 $47.05 $0.1199 3,543.0 +1.00%
2025-07-22 $46.70 $46.54 $0.16 9,522.0 -0.05%
2025-07-21 $46.95 $46.70 $0.2499 22,347.0 -0.07%
2025-07-18 $47.04 $46.72 $0.32 8,514.0 -0.20%
2025-07-17 $46.90 $46.60 $0.2999 10,339.0 +0.38%
2025-07-16 $46.76 $46.41 $0.3495 5,049.0 +0.07%
2025-07-15 $47.34 $46.62 $0.72 14,730.0 -0.93%
2025-07-14 $47.07 $46.87 $0.2015 7,224.0 +0.13%
2025-07-11 $47.13 $46.98 $0.15 8,665.0 -0.54%
2025-07-10 $47.37 $47.14 $0.23 6,724.0 +0.11%
2025-07-09 $47.21 $46.99 $0.2174 4,147.0 +0.59%
2025-07-08 $47.04 $46.84 $0.20 2,686.0 +0.04%
2025-07-07 $47.28 $46.78 $0.50 15,068.0 -0.78%
2025-07-03 $47.36 $47.03 $0.33 7,547.0 +0.82%
2025-07-02 $46.90 $46.65 $0.2459 25,181.0 +0.63%
2025-07-01 $46.75 $46.53 $0.2199 5,514.0 -0.11%

Fidelity Stocks For Inflation Etf 주식 (FCPI) 연도별 가격 이력

이 심층 분석에서는 Fidelity Stocks For Inflation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Stocks For Inflation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Stocks For Inflation Etf 주식 (FCPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $47.37 $46.41 $0.96 203,853.0 +1.14%
2025-06 $46.68 $44.96 $1.72 217,008.0 +2.98%
2025-05 $45.74 $42.84 $2.90 515,382.0 +6.37%
2025-04 $43.50 $37.33 $6.17 613,052.0 -1.59%
2025-03 $45.14 $41.83 $3.31 485,440.0 -3.76%
2025-02 $46.63 $44.16 $2.47 414,964.0 -0.77%
2025-01 $46.56 $43.34 $3.22 477,733.0 +4.54%

Fidelity Stocks For Inflation Etf 주식 (FCPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.66 $42.81 $3.85 512,350.0 -6.51%
2024-11 $46.57 $42.87 $3.70 592,413.0 +8.23%
2024-10 $44.67 $42.88 $1.79 433,513.0 -0.87%
2024-09 $43.42 $40.19 $3.23 340,701.0 +1.29%
2024-08 $42.76 $38.40 $4.36 482,673.0 +3.13%
2024-07 $42.38 $40.47 $1.91 501,437.0 +1.45%
2024-06 $41.33 $39.67 $1.66 451,849.0 +2.00%
2024-05 $40.29 $37.55 $2.74 454,766.0 +6.15%
2024-04 $39.63 $37.14 $2.49 471,767.0 -4.24%
2024-03 $39.45 $37.71 $1.74 341,457.0 +4.40%
2024-02 $37.83 $36.16 $1.67 287,530.0 +4.66%
2024-01 $36.55 $34.70 $1.85 306,216.0 +3.08%

Fidelity Stocks For Inflation Etf 주식 (FCPI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.17 $33.59 $1.58 408,610.0 +3.50%
2023-11 $33.82 $31.59 $2.23 385,683.0 +7.12%
2023-10 $32.79 $30.97 $1.82 278,109.0 +0.00%
exchange_traded_fund VTV
$179.68
price down icon 0.03%
exchange_traded_fund VUG
$454.16
price down icon 0.39%
exchange_traded_fund IJH
$64.08
price down icon 0.26%
exchange_traded_fund EFA
$89.14
price down icon 0.19%
exchange_traded_fund IWF
$439.81
price down icon 0.38%
exchange_traded_fund QQQ
$567.33
price down icon 0.09%
자본화:     |  볼륨(24시간):