Stockscreener 앱 받기
53.84
1.15%
0.6111
시간 외 거래:
53.84
Fidelity Stocks For Inflation Etf 주식 (FCPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $53.84 | $53.56 | $0.275 | 17,754.0 | +1.15% |
| 2026-05-05 | $53.39 | $53.14 | $0.25 | 5,518.0 | +1.20% |
| 2026-05-04 | $52.84 | $52.45 | $0.385 | 8,811.0 | -0.35% |
| 2026-05-01 | $53.08 | $52.76 | $0.32 | 14,219.0 | -0.09% |
| 2026-04-30 | $52.92 | $52.48 | $0.44 | 10,129.0 | +1.04% |
| 2026-04-29 | $52.37 | $52.13 | $0.24 | 12,935.0 | -0.21% |
| 2026-04-28 | $52.67 | $52.28 | $0.39 | 5,805.0 | -1.04% |
| 2026-04-27 | $52.97 | $52.77 | $0.20 | 11,814.0 | +0.06% |
| 2026-04-24 | $52.91 | $52.40 | $0.51 | 22,895.0 | +0.84% |
| 2026-04-23 | $52.62 | $52.11 | $0.515 | 14,173.0 | -0.28% |
| 2026-04-22 | $52.62 | $52.46 | $0.155 | 6,380.0 | +0.87% |
| 2026-04-21 | $52.68 | $52.15 | $0.53 | 12,475.0 | -0.80% |
| 2026-04-20 | $52.73 | $52.53 | $0.20 | 6,996.0 | -0.46% |
| 2026-04-17 | $52.89 | $52.37 | $0.52 | 19,436.0 | +1.13% |
| 2026-04-16 | $52.31 | $52.13 | $0.18 | 5,795.0 | +0.10% |
| 2026-04-15 | $52.18 | $51.89 | $0.29 | 7,483.0 | +0.14% |
| 2026-04-14 | $52.12 | $51.84 | $0.2766 | 16,456.0 | +0.65% |
| 2026-04-13 | $51.77 | $51.06 | $0.7066 | 13,172.0 | +0.63% |
| 2026-04-10 | $51.66 | $51.36 | $0.30 | 10,072.0 | -0.14% |
| 2026-04-09 | $51.51 | $51.09 | $0.42 | 8,760.0 | +0.60% |
| 2026-04-08 | $51.37 | $50.94 | $0.43 | 4,756.0 | +2.21% |
| 2026-04-07 | $50.12 | $49.70 | $0.425 | 10,105.0 | +0.11% |
Fidelity Stocks For Inflation Etf 주식 (FCPI) 연도별 가격 이력
이 심층 분석에서는 Fidelity Stocks For Inflation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Stocks For Inflation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Stocks For Inflation Etf 주식 (FCPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $53.84 | $52.45 | $1.39 | 64,056.0 | +1.91% |
| 2026-04 | $52.97 | $48.88 | $4.09 | 244,031.0 | +7.47% |
| 2026-03 | $52.15 | $47.70 | $4.45 | 451,966.0 | -5.24% |
| 2026-02 | $52.35 | $49.88 | $2.47 | 383,480.0 | +2.41% |
| 2026-01 | $51.53 | $49.47 | $2.05 | 281,455.0 | +2.38% |
Fidelity Stocks For Inflation Etf 주식 (FCPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.92 | $49.75 | $1.17 | 231,623.0 | -0.26% |
| 2025-11 | $50.69 | $48.25 | $2.44 | 172,899.0 | +0.92% |
| 2025-10 | $50.63 | $48.97 | $1.66 | 275,592.0 | -0.25% |
| 2025-09 | $50.45 | $47.80 | $2.65 | 245,236.0 | +4.34% |
| 2025-08 | $48.30 | $46.52 | $1.78 | 245,444.0 | +1.80% |
| 2025-07 | $47.60 | $46.41 | $1.19 | 224,990.0 | +1.11% |
| 2025-06 | $46.68 | $44.96 | $1.72 | 217,008.0 | +2.98% |
| 2025-05 | $45.74 | $42.84 | $2.90 | 515,382.0 | +6.37% |
| 2025-04 | $43.50 | $37.33 | $6.17 | 613,052.0 | -1.59% |
| 2025-03 | $45.14 | $41.83 | $3.31 | 485,440.0 | -3.76% |
| 2025-02 | $46.63 | $44.16 | $2.47 | 414,964.0 | -0.77% |
| 2025-01 | $46.56 | $43.34 | $3.22 | 477,733.0 | +4.54% |
Fidelity Stocks For Inflation Etf 주식 (FCPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.66 | $42.81 | $3.85 | 512,350.0 | -6.51% |
| 2024-11 | $46.57 | $42.87 | $3.70 | 592,413.0 | +8.23% |
| 2024-10 | $44.67 | $42.88 | $1.79 | 433,513.0 | -0.87% |
| 2024-09 | $43.42 | $40.19 | $3.23 | 340,701.0 | +1.29% |
| 2024-08 | $42.76 | $38.40 | $4.36 | 482,673.0 | +3.13% |
| 2024-07 | $42.38 | $40.47 | $1.91 | 501,437.0 | +1.45% |
| 2024-06 | $41.33 | $39.67 | $1.66 | 451,849.0 | +2.00% |
| 2024-05 | $40.29 | $37.55 | $2.74 | 454,766.0 | +6.15% |
| 2024-04 | $39.63 | $37.14 | $2.49 | 471,767.0 | -4.24% |
| 2024-03 | $39.45 | $37.71 | $1.74 | 341,457.0 | +4.40% |
| 2024-02 | $37.83 | $36.16 | $1.67 | 287,530.0 | +4.66% |
| 2024-01 | $36.55 | $34.70 | $1.85 | 306,216.0 | +3.08% |
0.69%
자본화:
|
볼륨(24시간):