Stockscreener 앱 받기
53.95
0.52%
-0.2798
Fidelity Stocks For Inflation Etf 주식 (FCPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-17 | $54.10 | $53.63 | $0.475 | 5,435.0 | -0.52% |
| 2026-07-16 | $54.34 | $54.16 | $0.17 | 6,322.0 | -0.45% |
| 2026-07-15 | $54.60 | $54.16 | $0.44 | 8,567.0 | +0.69% |
| 2026-07-14 | $54.65 | $54.10 | $0.55 | 28,529.0 | -0.23% |
| 2026-07-13 | $54.52 | $54.20 | $0.315 | 6,696.0 | -0.72% |
| 2026-07-10 | $54.62 | $54.34 | $0.28 | 3,916.0 | +0.39% |
| 2026-07-09 | $54.65 | $54.41 | $0.24 | 22,511.0 | +0.72% |
| 2026-07-08 | $54.07 | $53.63 | $0.44 | 14,846.0 | -0.38% |
| 2026-07-07 | $54.38 | $54.03 | $0.345 | 7,180.0 | -0.32% |
| 2026-07-06 | $54.54 | $54.39 | $0.15 | 63,827.0 | +0.54% |
| 2026-07-02 | $54.62 | $53.76 | $0.87 | 9,079.0 | +0.20% |
| 2026-07-01 | $54.35 | $54.00 | $0.35 | 4,972.0 | -1.13% |
| 2026-06-30 | $54.73 | $54.50 | $0.23 | 14,037.0 | +0.49% |
| 2026-06-29 | $54.36 | $53.73 | $0.6305 | 2,359.0 | +0.84% |
| 2026-06-26 | $54.10 | $53.61 | $0.4854 | 9,167.0 | +0.01% |
| 2026-06-25 | $54.23 | $53.82 | $0.415 | 27,554.0 | +0.48% |
| 2026-06-24 | $53.95 | $53.51 | $0.44 | 7,259.0 | -0.13% |
| 2026-06-23 | $53.98 | $53.30 | $0.6802 | 10,989.0 | -1.23% |
| 2026-06-22 | $54.38 | $54.08 | $0.3049 | 18,492.0 | +0.36% |
| 2026-06-18 | $54.40 | $54.02 | $0.375 | 10,741.0 | +0.36% |
Fidelity Stocks For Inflation Etf 주식 (FCPI) 연도별 가격 이력
이 심층 분석에서는 Fidelity Stocks For Inflation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Stocks For Inflation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Stocks For Inflation Etf 주식 (FCPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $54.65 | $53.63 | $1.02 | 187,315.0 | -1.23% |
| 2026-06 | $55.08 | $52.36 | $2.72 | 347,794.0 | -0.40% |
| 2026-05 | $54.92 | $52.45 | $2.47 | 303,156.0 | +3.80% |
| 2026-04 | $52.97 | $48.88 | $4.09 | 244,031.0 | +7.47% |
| 2026-03 | $52.15 | $47.70 | $4.45 | 451,966.0 | -5.24% |
| 2026-02 | $52.35 | $49.88 | $2.47 | 383,480.0 | +2.41% |
| 2026-01 | $51.53 | $49.47 | $2.05 | 281,455.0 | +2.38% |
Fidelity Stocks For Inflation Etf 주식 (FCPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.92 | $49.75 | $1.17 | 231,623.0 | -0.26% |
| 2025-11 | $50.69 | $48.25 | $2.44 | 172,899.0 | +0.92% |
| 2025-10 | $50.63 | $48.97 | $1.66 | 275,592.0 | -0.25% |
| 2025-09 | $50.45 | $47.80 | $2.65 | 245,236.0 | +4.34% |
| 2025-08 | $48.30 | $46.52 | $1.78 | 245,444.0 | +1.80% |
| 2025-07 | $47.60 | $46.41 | $1.19 | 224,990.0 | +1.11% |
| 2025-06 | $46.68 | $44.96 | $1.72 | 217,008.0 | +2.98% |
| 2025-05 | $45.74 | $42.84 | $2.90 | 515,382.0 | +6.37% |
| 2025-04 | $43.50 | $37.33 | $6.17 | 613,052.0 | -1.59% |
| 2025-03 | $45.14 | $41.83 | $3.31 | 485,440.0 | -3.76% |
| 2025-02 | $46.63 | $44.16 | $2.47 | 414,964.0 | -0.77% |
| 2025-01 | $46.56 | $43.34 | $3.22 | 477,733.0 | +4.54% |
Fidelity Stocks For Inflation Etf 주식 (FCPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.66 | $42.81 | $3.85 | 512,350.0 | -6.51% |
| 2024-11 | $46.57 | $42.87 | $3.70 | 592,413.0 | +8.23% |
| 2024-10 | $44.67 | $42.88 | $1.79 | 433,513.0 | -0.87% |
| 2024-09 | $43.42 | $40.19 | $3.23 | 340,701.0 | +1.29% |
| 2024-08 | $42.76 | $38.40 | $4.36 | 482,673.0 | +3.13% |
| 2024-07 | $42.38 | $40.47 | $1.91 | 501,437.0 | +1.45% |
| 2024-06 | $41.33 | $39.67 | $1.66 | 451,849.0 | +2.00% |
| 2024-05 | $40.29 | $37.55 | $2.74 | 454,766.0 | +6.15% |
| 2024-04 | $39.63 | $37.14 | $2.49 | 471,767.0 | -4.24% |
| 2024-03 | $39.45 | $37.71 | $1.74 | 341,457.0 | +4.40% |
| 2024-02 | $37.83 | $36.16 | $1.67 | 287,530.0 | +4.66% |
| 2024-01 | $36.55 | $34.70 | $1.85 | 306,216.0 | +3.08% |
1.49%
자본화:
|
볼륨(24시간):