Stockscreener 앱 받기
47.45
0.25%
0.0611
Fidelity Stocks For Inflation Etf 주식 (FCPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-20 | $47.51 | $47.18 | $0.3298 | 6,068.0 | +0.13% |
| 2025-08-19 | $47.74 | $47.39 | $0.3511 | 7,903.0 | -0.71% |
| 2025-08-18 | $47.81 | $47.64 | $0.17 | 14,567.0 | -0.06% |
| 2025-08-15 | $48.01 | $47.76 | $0.2534 | 15,286.0 | -0.47% |
| 2025-08-14 | $48.04 | $47.81 | $0.225 | 9,689.0 | -0.37% |
| 2025-08-13 | $48.16 | $47.85 | $0.3099 | 10,646.0 | +0.56% |
| 2025-08-12 | $47.89 | $47.38 | $0.51 | 6,167.0 | +1.35% |
| 2025-08-11 | $47.53 | $47.24 | $0.29 | 15,808.0 | -0.46% |
| 2025-08-08 | $47.52 | $47.27 | $0.2499 | 11,470.0 | +0.96% |
| 2025-08-07 | $47.35 | $46.91 | $0.445 | 17,730.0 | -0.26% |
| 2025-08-06 | $47.35 | $47.14 | $0.21 | 4,408.0 | -0.55% |
| 2025-08-05 | $47.59 | $47.27 | $0.3175 | 8,273.0 | -0.01% |
| 2025-08-04 | $47.40 | $46.74 | $0.6629 | 10,651.0 | +1.64% |
| 2025-08-01 | $46.83 | $46.52 | $0.3075 | 6,480.0 | -1.13% |
| 2025-07-31 | $47.60 | $47.17 | $0.43 | 9,012.0 | -0.19% |
| 2025-07-30 | $47.50 | $47.15 | $0.35 | 8,454.0 | +0.01% |
| 2025-07-29 | $47.37 | $47.15 | $0.22 | 12,876.0 | +0.23% |
| 2025-07-28 | $47.23 | $47.05 | $0.175 | 11,288.0 | -0.02% |
| 2025-07-25 | $47.23 | $47.02 | $0.2102 | 10,515.0 | +0.34% |
| 2025-07-24 | $47.25 | $47.00 | $0.25 | 16,045.0 | -0.31% |
| 2025-07-23 | $47.17 | $47.05 | $0.1199 | 3,543.0 | +1.00% |
| 2025-07-22 | $46.70 | $46.54 | $0.16 | 9,522.0 | -0.05% |
Fidelity Stocks For Inflation Etf 주식 (FCPI) 연도별 가격 이력
이 심층 분석에서는 Fidelity Stocks For Inflation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Stocks For Inflation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Stocks For Inflation Etf 주식 (FCPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $48.16 | $46.52 | $1.64 | 145,146.0 | +0.59% |
| 2025-07 | $47.60 | $46.41 | $1.19 | 224,990.0 | +1.11% |
| 2025-06 | $46.68 | $44.96 | $1.72 | 217,008.0 | +2.98% |
| 2025-05 | $45.74 | $42.84 | $2.90 | 515,382.0 | +6.37% |
| 2025-04 | $43.50 | $37.33 | $6.17 | 613,052.0 | -1.59% |
| 2025-03 | $45.14 | $41.83 | $3.31 | 485,440.0 | -3.76% |
| 2025-02 | $46.63 | $44.16 | $2.47 | 414,964.0 | -0.77% |
| 2025-01 | $46.56 | $43.34 | $3.22 | 477,733.0 | +4.54% |
Fidelity Stocks For Inflation Etf 주식 (FCPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.66 | $42.81 | $3.85 | 512,350.0 | -6.51% |
| 2024-11 | $46.57 | $42.87 | $3.70 | 592,413.0 | +8.23% |
| 2024-10 | $44.67 | $42.88 | $1.79 | 433,513.0 | -0.87% |
| 2024-09 | $43.42 | $40.19 | $3.23 | 340,701.0 | +1.29% |
| 2024-08 | $42.76 | $38.40 | $4.36 | 482,673.0 | +3.13% |
| 2024-07 | $42.38 | $40.47 | $1.91 | 501,437.0 | +1.45% |
| 2024-06 | $41.33 | $39.67 | $1.66 | 451,849.0 | +2.00% |
| 2024-05 | $40.29 | $37.55 | $2.74 | 454,766.0 | +6.15% |
| 2024-04 | $39.63 | $37.14 | $2.49 | 471,767.0 | -4.24% |
| 2024-03 | $39.45 | $37.71 | $1.74 | 341,457.0 | +4.40% |
| 2024-02 | $37.83 | $36.16 | $1.67 | 287,530.0 | +4.66% |
| 2024-01 | $36.55 | $34.70 | $1.85 | 306,216.0 | +3.08% |
Fidelity Stocks For Inflation Etf 주식 (FCPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.17 | $33.59 | $1.58 | 408,610.0 | +3.50% |
| 2023-11 | $33.82 | $31.59 | $2.23 | 385,683.0 | +7.12% |
| 2023-10 | $32.79 | $30.97 | $1.82 | 278,109.0 | +0.00% |
0.26%
0.66%
자본화:
|
볼륨(24시간):