Stockscreener 앱 받기
47.36
0.46%
0.2181
시간 외 거래:
47.36
0.0042
+0.01%
Fidelity Corporate Bond Etf 주식 (FCOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $47.39 | $47.32 | $0.0699 | 13,302.0 | +0.46% |
| 2026-05-05 | $47.21 | $47.10 | $0.105 | 21,361.0 | +0.22% |
| 2026-05-04 | $47.15 | $46.93 | $0.22 | 19,705.0 | -0.26% |
| 2026-05-01 | $47.31 | $47.12 | $0.195 | 26,471.0 | +0.08% |
| 2026-04-30 | $47.16 | $47.04 | $0.1191 | 21,810.0 | +0.23% |
| 2026-04-29 | $47.24 | $47.01 | $0.23 | 14,984.0 | -0.81% |
| 2026-04-28 | $47.42 | $47.27 | $0.15 | 20,138.0 | -0.12% |
| 2026-04-27 | $47.59 | $47.42 | $0.1704 | 26,054.0 | -0.29% |
| 2026-04-24 | $47.60 | $47.42 | $0.1799 | 38,654.0 | +0.06% |
| 2026-04-23 | $47.65 | $47.49 | $0.16 | 19,783.0 | -0.08% |
| 2026-04-22 | $47.65 | $47.55 | $0.095 | 34,356.0 | +0.19% |
| 2026-04-21 | $47.68 | $47.51 | $0.1699 | 23,475.0 | -0.31% |
| 2026-04-20 | $47.70 | $47.60 | $0.1045 | 53,337.0 | -0.06% |
| 2026-04-17 | $47.76 | $47.60 | $0.1599 | 22,740.0 | +0.44% |
| 2026-04-16 | $47.63 | $47.44 | $0.19 | 26,182.0 | -0.29% |
| 2026-04-15 | $47.65 | $47.53 | $0.1199 | 33,663.0 | -0.02% |
| 2026-04-14 | $47.65 | $47.51 | $0.1449 | 14,950.0 | +0.38% |
| 2026-04-13 | $47.47 | $47.30 | $0.17 | 27,489.0 | +0.19% |
| 2026-04-10 | $47.55 | $47.35 | $0.20 | 14,126.0 | -0.11% |
| 2026-04-09 | $47.54 | $47.32 | $0.2188 | 18,012.0 | +0.04% |
| 2026-04-08 | $47.66 | $47.39 | $0.27 | 28,866.0 | +0.28% |
| 2026-04-07 | $47.26 | $47.05 | $0.21 | 24,810.0 | +0.13% |
Fidelity Corporate Bond Etf 주식 (FCOR) 연도별 가격 이력
이 심층 분석에서는 Fidelity Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Corporate Bond Etf 주식 (FCOR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $47.39 | $46.93 | $0.46 | 94,141.0 | +0.50% |
| 2026-04 | $47.76 | $47.01 | $0.7499 | 663,775.0 | -0.02% |
| 2026-03 | $48.19 | $46.77 | $1.42 | 901,542.0 | -2.40% |
| 2026-02 | $48.45 | $47.70 | $0.75 | 670,935.0 | +0.94% |
| 2026-01 | $48.28 | $47.66 | $0.619 | 852,703.0 | +0.02% |
Fidelity Corporate Bond Etf 주식 (FCOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.40 | $47.75 | $0.645 | 813,301.0 | -0.64% |
| 2025-11 | $48.63 | $47.52 | $1.11 | 685,809.0 | +0.58% |
| 2025-10 | $48.79 | $47.98 | $0.81 | 705,885.0 | -0.04% |
| 2025-09 | $48.55 | $47.23 | $1.32 | 791,861.0 | +1.22% |
| 2025-08 | $47.83 | $47.32 | $0.51 | 891,110.0 | +0.65% |
| 2025-07 | $47.45 | $46.70 | $0.75 | 700,327.0 | -0.41% |
| 2025-06 | $47.45 | $46.34 | $1.11 | 710,393.0 | +1.50% |
| 2025-05 | $46.90 | $45.92 | $0.98 | 681,260.0 | -0.21% |
| 2025-04 | $47.37 | $45.00 | $2.37 | 719,128.0 | -0.53% |
| 2025-03 | $47.49 | $46.59 | $0.9036 | 609,970.0 | -0.66% |
| 2025-02 | $47.38 | $46.13 | $1.25 | 356,903.0 | +1.85% |
| 2025-01 | $46.75 | $45.60 | $1.15 | 649,213.0 | +0.06% |
Fidelity Corporate Bond Etf 주식 (FCOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.82 | $46.33 | $1.49 | 875,312.0 | -2.13% |
| 2024-11 | $47.48 | $46.49 | $0.99 | 606,401.0 | +1.09% |
| 2024-10 | $48.84 | $46.79 | $2.05 | 560,603.0 | -2.94% |
| 2024-09 | $49.09 | $47.70 | $1.39 | 649,228.0 | +1.28% |
| 2024-08 | $48.28 | $46.95 | $1.33 | 565,210.0 | +1.53% |
| 2024-07 | $47.00 | $45.79 | $1.21 | 468,830.0 | +2.09% |
| 2024-06 | $46.88 | $45.92 | $0.96 | 430,266.0 | +0.31% |
| 2024-05 | $46.64 | $45.18 | $1.46 | 348,884.0 | +1.75% |
| 2024-04 | $46.48 | $44.98 | $1.50 | 539,216.0 | -2.99% |
| 2024-03 | $46.76 | $45.83 | $0.93 | 370,301.0 | +0.87% |
| 2024-02 | $47.28 | $45.89 | $1.39 | 647,623.0 | -1.58% |
| 2024-01 | $46.98 | $46.21 | $0.77 | 968,764.0 | -0.37% |
0.69%
자본화:
|
볼륨(24시간):