Stockscreener 앱 받기
45.19
0.11%
-0.05
Fidelity Corporate Bond Etf 주식 (FCOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $45.28 | $45.09 | $0.1921 | 51,692.0 | -0.11% |
| 2026-10-15 | $45.24 | $45.11 | $0.13 | 75,576.0 | +0.72% |
| 2026-10-14 | $44.97 | $44.64 | $0.33 | 48,021.0 | -0.17% |
| 2026-10-13 | $44.99 | $44.84 | $0.15 | 93,772.0 | +0.54% |
| 2026-10-12 | $44.95 | $44.75 | $0.20 | 72,513.0 | -0.20% |
| 2026-10-09 | $44.90 | $44.78 | $0.12 | 39,126.0 | -0.14% |
| 2026-10-08 | $44.90 | $44.61 | $0.29 | 41,110.0 | +0.32% |
| 2026-10-07 | $44.81 | $44.48 | $0.33 | 125,036.0 | -0.06% |
| 2026-10-06 | $44.83 | $44.67 | $0.1674 | 86,276.0 | +0.27% |
| 2026-10-05 | $44.67 | $44.52 | $0.15 | 38,503.0 | +0.00% |
| 2026-10-02 | $44.87 | $44.60 | $0.2672 | 76,043.0 | -0.09% |
| 2026-10-01 | $44.78 | $44.39 | $0.39 | 81,447.0 | +0.13% |
| 2026-09-30 | $44.75 | $44.56 | $0.1858 | 72,862.0 | +0.02% |
| 2026-09-29 | $44.79 | $44.55 | $0.2393 | 57,066.0 | -0.60% |
| 2026-09-28 | $45.02 | $44.77 | $0.2491 | 51,899.0 | -0.58% |
| 2026-09-25 | $45.16 | $44.99 | $0.17 | 42,822.0 | +0.07% |
| 2026-09-24 | $45.37 | $45.13 | $0.2355 | 61,238.0 | -0.44% |
| 2026-09-23 | $45.97 | $45.27 | $0.70 | 100,024.0 | -1.01% |
| 2026-09-22 | $45.85 | $45.68 | $0.1699 | 22,999.0 | +0.10% |
| 2026-09-21 | $45.77 | $45.70 | $0.0601 | 26,243.0 | +0.24% |
| 2026-09-18 | $45.75 | $45.59 | $0.1599 | 33,375.0 | -0.02% |
Fidelity Corporate Bond Etf 주식 (FCOR) 연도별 가격 이력
이 심층 분석에서는 Fidelity Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Corporate Bond Etf 주식 (FCOR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $45.28 | $44.39 | $0.8921 | 829,115.0 | +1.23% |
| 2026-09 | $46.12 | $44.55 | $1.57 | 1,299,726.0 | -3.19% |
| 2026-08 | $47.02 | $46.05 | $0.97 | 775,025.0 | -0.19% |
| 2026-07 | $47.19 | $46.11 | $1.08 | 976,502.0 | -2.01% |
| 2026-06 | $47.50 | $46.82 | $0.68 | 916,237.0 | -0.38% |
| 2026-05 | $47.45 | $46.57 | $0.8751 | 619,014.0 | +0.45% |
| 2026-04 | $47.76 | $47.01 | $0.7499 | 663,775.0 | -0.02% |
| 2026-03 | $48.19 | $46.77 | $1.42 | 901,542.0 | -2.40% |
| 2026-02 | $48.45 | $47.70 | $0.75 | 670,935.0 | +0.94% |
| 2026-01 | $48.28 | $47.66 | $0.619 | 852,703.0 | +0.02% |
Fidelity Corporate Bond Etf 주식 (FCOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.40 | $47.75 | $0.645 | 813,301.0 | -0.64% |
| 2025-11 | $48.63 | $47.52 | $1.11 | 685,809.0 | +0.58% |
| 2025-10 | $48.79 | $47.98 | $0.81 | 705,885.0 | -0.04% |
| 2025-09 | $48.55 | $47.23 | $1.32 | 791,861.0 | +1.22% |
| 2025-08 | $47.83 | $47.32 | $0.51 | 891,110.0 | +0.65% |
| 2025-07 | $47.45 | $46.70 | $0.75 | 700,327.0 | -0.41% |
| 2025-06 | $47.45 | $46.34 | $1.11 | 710,393.0 | +1.50% |
| 2025-05 | $46.90 | $45.92 | $0.98 | 681,260.0 | -0.21% |
| 2025-04 | $47.37 | $45.00 | $2.37 | 719,128.0 | -0.53% |
| 2025-03 | $47.49 | $46.59 | $0.9036 | 609,970.0 | -0.66% |
| 2025-02 | $47.38 | $46.13 | $1.25 | 356,903.0 | +1.85% |
| 2025-01 | $46.75 | $45.60 | $1.15 | 649,213.0 | +0.06% |
Fidelity Corporate Bond Etf 주식 (FCOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.82 | $46.33 | $1.49 | 875,312.0 | -2.13% |
| 2024-11 | $47.48 | $46.49 | $0.99 | 606,401.0 | +1.09% |
| 2024-10 | $48.84 | $46.79 | $2.05 | 560,603.0 | -2.94% |
| 2024-09 | $49.09 | $47.70 | $1.39 | 649,228.0 | +1.28% |
| 2024-08 | $48.28 | $46.95 | $1.33 | 565,210.0 | +1.53% |
| 2024-07 | $47.00 | $45.79 | $1.21 | 468,830.0 | +2.09% |
| 2024-06 | $46.88 | $45.92 | $0.96 | 430,266.0 | +0.31% |
| 2024-05 | $46.64 | $45.18 | $1.46 | 348,884.0 | +1.75% |
| 2024-04 | $46.48 | $44.98 | $1.50 | 539,216.0 | -2.99% |
| 2024-03 | $46.76 | $45.83 | $0.93 | 370,301.0 | +0.87% |
| 2024-02 | $47.28 | $45.89 | $1.39 | 647,623.0 | -1.58% |
| 2024-01 | $46.98 | $46.21 | $0.77 | 968,764.0 | -0.37% |
0.48%
0.34%
자본화:
|
볼륨(24시간):