46.86
price up icon0.13%   0.06
after-market 시간 외 거래: 46.86
loading

Fidelity Corporate Bond Etf 주식 (FCOR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $46.91 $46.65 $0.2599 28,327.0 +0.13%
2024-11-15 $46.88 $46.49 $0.39 50,261.0 +0.13%
2024-11-14 $46.87 $46.71 $0.16 28,666.0 -0.01%
2024-11-13 $47.13 $46.72 $0.4061 42,263.0 -0.20%
2024-11-12 $47.16 $46.82 $0.3399 34,655.0 -0.68%
2024-11-11 $47.25 $47.11 $0.14 54,383.0 -0.20%
2024-11-08 $47.45 $47.15 $0.2956 21,587.0 -0.45%
2024-11-07 $47.47 $46.92 $0.55 40,862.0 +1.56%
2024-11-06 $47.08 $46.62 $0.4642 25,232.0 -0.79%
2024-11-05 $47.11 $46.70 $0.41 34,546.0 +0.68%
2024-11-04 $47.02 $46.79 $0.23 28,220.0 +0.21%
2024-11-01 $47.02 $46.69 $0.3294 23,629.0 -0.47%
2024-10-31 $47.15 $46.79 $0.36 17,102.0 -0.15%
2024-10-30 $47.09 $46.95 $0.143 9,913.0 -0.36%
2024-10-29 $47.15 $46.91 $0.2359 52,831.0 +0.04%
2024-10-28 $47.22 $47.08 $0.1406 75,565.0 -0.08%
2024-10-25 $47.34 $47.15 $0.195 8,534.0 -0.25%
2024-10-24 $47.35 $47.17 $0.18 23,140.0 +0.25%
2024-10-23 $47.21 $47.11 $0.10 14,238.0 -0.21%
2024-10-22 $47.37 $47.15 $0.22 32,986.0 +0.00%

Fidelity Corporate Bond Etf 주식 (FCOR) 연도별 가격 이력

이 심층 분석에서는 Fidelity Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Corporate Bond Etf 주식 (FCOR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $47.47 $46.49 $0.98 440,958.0 -0.11%
2024-10 $48.84 $46.79 $2.05 560,603.0 -2.94%
2024-09 $49.09 $47.70 $1.39 649,228.0 +1.28%
2024-08 $48.28 $46.95 $1.33 565,210.0 +1.53%
2024-07 $47.00 $45.79 $1.21 468,830.0 +2.09%
2024-06 $46.88 $45.92 $0.96 430,266.0 +0.31%
2024-05 $46.64 $45.18 $1.46 348,884.0 +1.75%
2024-04 $46.48 $44.98 $1.50 539,216.0 -2.99%
2024-03 $46.76 $45.83 $0.93 370,301.0 +0.87%
2024-02 $47.28 $45.89 $1.39 647,623.0 -1.58%
2024-01 $46.98 $46.21 $0.77 968,764.0 -0.37%

Fidelity Corporate Bond Etf 주식 (FCOR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.24 $45.10 $2.14 899,957.0 +4.06%
2023-11 $45.44 $42.66 $2.78 1,202,093.0 +5.73%
2023-10 $43.76 $42.57 $1.19 872,656.0 -2.24%
2023-09 $45.21 $43.48 $1.73 663,314.0 -3.36%
2023-08 $45.61 $44.31 $1.30 718,715.0 -0.88%
2023-07 $46.10 $44.03 $2.07 720,292.0 -0.20%
2023-06 $46.57 $45.22 $1.35 445,784.0 +0.46%
2023-05 $46.36 $44.91 $1.45 519,608.0 -1.66%
2023-04 $46.76 $45.86 $0.90 385,972.0 +0.35%
2023-03 $46.24 $44.76 $1.48 374,572.0 +2.09%
2023-02 $47.41 $45.02 $2.40 570,689.0 -3.37%
2023-01 $47.07 $44.92 $2.15 783,904.0 +4.26%

Fidelity Corporate Bond Etf 주식 (FCOR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $46.61 $44.79 $1.82 1,680,578.0 -1.71%
2022-11 $45.62 $42.82 $2.80 706,200.0 +4.90%
2022-10 $44.62 $42.30 $2.33 555,990.0 -0.71%
2022-09 $46.24 $43.51 $2.73 668,884.0 -4.99%
2022-08 $48.14 $45.92 $2.22 760,209.0 -3.68%
2022-07 $47.98 $46.28 $1.70 562,963.0 +3.08%
2022-06 $48.28 $45.21 $3.07 1,016,530.0 -3.47%
2022-05 $48.55 $46.85 $1.70 1,324,273.0 +0.92%
2022-04 $50.73 $47.51 $3.23 924,305.0 -5.81%
2022-03 $52.64 $49.95 $2.69 749,473.0 -2.97%
2022-02 $53.58 $51.34 $2.24 695,415.0 -2.18%
2022-01 $54.84 $53.00 $1.84 869,494.0 -3.09%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):