Stockscreener 앱 받기
47.14
0.05%
-0.0228
시간 외 거래:
47.14
0.0028
+0.01%
Fidelity Corporate Bond Etf 주식 (FCOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $47.37 | $47.03 | $0.3379 | 79,961.0 | -0.05% |
| 2025-04-03 | $47.31 | $47.04 | $0.27 | 40,596.0 | +0.21% |
| 2025-04-02 | $47.19 | $46.89 | $0.30 | 25,032.0 | +0.04% |
| 2025-04-01 | $47.17 | $46.96 | $0.2125 | 43,790.0 | +0.17% |
| 2025-03-31 | $46.98 | $46.72 | $0.26 | 22,385.0 | +0.29% |
| 2025-03-28 | $46.92 | $46.72 | $0.20 | 16,724.0 | +0.05% |
| 2025-03-27 | $46.89 | $46.73 | $0.1599 | 24,113.0 | -0.10% |
| 2025-03-26 | $46.97 | $46.83 | $0.14 | 17,864.0 | -0.27% |
| 2025-03-25 | $47.03 | $46.90 | $0.13 | 12,184.0 | +0.21% |
| 2025-03-24 | $47.02 | $46.86 | $0.1599 | 18,234.0 | -0.45% |
| 2025-03-21 | $47.21 | $47.06 | $0.1473 | 15,332.0 | -0.12% |
| 2025-03-20 | $47.35 | $47.14 | $0.21 | 12,245.0 | -0.03% |
| 2025-03-19 | $47.16 | $46.92 | $0.2358 | 11,665.0 | +0.40% |
| 2025-03-18 | $47.05 | $46.83 | $0.22 | 25,943.0 | +0.14% |
| 2025-03-17 | $47.00 | $46.84 | $0.1599 | 87,385.0 | +0.28% |
| 2025-03-14 | $46.85 | $46.68 | $0.17 | 16,252.0 | -0.19% |
| 2025-03-13 | $46.87 | $46.59 | $0.2837 | 31,900.0 | +0.22% |
| 2025-03-12 | $46.85 | $46.74 | $0.1115 | 33,946.0 | -0.27% |
| 2025-03-11 | $47.18 | $46.86 | $0.32 | 51,839.0 | -0.48% |
| 2025-03-10 | $47.49 | $46.73 | $0.7599 | 40,797.0 | +0.47% |
| 2025-03-07 | $47.16 | $46.88 | $0.285 | 58,568.0 | -0.23% |
| 2025-03-06 | $47.13 | $46.89 | $0.24 | 38,341.0 | -0.29% |
Fidelity Corporate Bond Etf 주식 (FCOR) 연도별 가격 이력
이 심층 분석에서는 Fidelity Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Corporate Bond Etf 주식 (FCOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $47.37 | $46.89 | $0.48 | 269,340.0 | +0.38% |
| 2025-03 | $47.49 | $46.59 | $0.9036 | 609,970.0 | -0.66% |
| 2025-02 | $47.38 | $46.13 | $1.25 | 356,903.0 | +1.85% |
| 2025-01 | $46.75 | $45.60 | $1.15 | 649,213.0 | +0.06% |
Fidelity Corporate Bond Etf 주식 (FCOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.82 | $46.33 | $1.49 | 875,312.0 | -2.13% |
| 2024-11 | $47.48 | $46.49 | $0.99 | 606,401.0 | +1.09% |
| 2024-10 | $48.84 | $46.79 | $2.05 | 560,603.0 | -2.94% |
| 2024-09 | $49.09 | $47.70 | $1.39 | 649,228.0 | +1.28% |
| 2024-08 | $48.28 | $46.95 | $1.33 | 565,210.0 | +1.53% |
| 2024-07 | $47.00 | $45.79 | $1.21 | 468,830.0 | +2.09% |
| 2024-06 | $46.88 | $45.92 | $0.96 | 430,266.0 | +0.31% |
| 2024-05 | $46.64 | $45.18 | $1.46 | 348,884.0 | +1.75% |
| 2024-04 | $46.48 | $44.98 | $1.50 | 539,216.0 | -2.99% |
| 2024-03 | $46.76 | $45.83 | $0.93 | 370,301.0 | +0.87% |
| 2024-02 | $47.28 | $45.89 | $1.39 | 647,623.0 | -1.58% |
| 2024-01 | $46.98 | $46.21 | $0.77 | 968,764.0 | -0.37% |
Fidelity Corporate Bond Etf 주식 (FCOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.24 | $45.10 | $2.14 | 899,957.0 | +4.06% |
| 2023-11 | $45.44 | $42.66 | $2.78 | 1,202,093.0 | +5.73% |
| 2023-10 | $43.76 | $42.57 | $1.19 | 872,656.0 | -2.24% |
| 2023-09 | $45.21 | $43.48 | $1.73 | 663,314.0 | -3.36% |
| 2023-08 | $45.61 | $44.31 | $1.30 | 718,715.0 | -0.88% |
| 2023-07 | $46.10 | $44.03 | $2.07 | 720,292.0 | -0.20% |
| 2023-06 | $46.57 | $45.22 | $1.35 | 445,784.0 | +0.46% |
| 2023-05 | $46.36 | $44.91 | $1.45 | 519,608.0 | -1.66% |
| 2023-04 | $46.76 | $45.86 | $0.90 | 385,972.0 | +0.35% |
| 2023-03 | $46.24 | $44.76 | $1.48 | 374,572.0 | +2.09% |
| 2023-02 | $47.41 | $45.02 | $2.40 | 570,689.0 | -3.37% |
| 2023-01 | $47.07 | $44.92 | $2.15 | 783,904.0 | +4.26% |
5.93%
자본화:
|
볼륨(24시간):