Stockscreener 앱 받기
74.08
0.70%
0.55
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $74.14 | $73.48 | $0.66 | 37,895.0 | +0.75% |
| 2026-01-08 | $73.65 | $73.01 | $0.6425 | 73,833.0 | +0.35% |
| 2026-01-07 | $73.65 | $73.08 | $0.57 | 121,011.0 | -0.33% |
| 2026-01-06 | $73.72 | $72.94 | $0.775 | 337,580.0 | -0.14% |
| 2026-01-05 | $73.87 | $73.17 | $0.70 | 65,976.0 | +0.78% |
| 2026-01-02 | $73.64 | $72.55 | $1.09 | 97,819.0 | -0.33% |
| 2025-12-31 | $73.61 | $73.26 | $0.35 | 67,124.0 | -0.45% |
| 2025-12-30 | $73.87 | $73.24 | $0.63 | 99,278.0 | +0.45% |
| 2025-12-29 | $73.44 | $73.02 | $0.42 | 133,446.0 | -0.16% |
| 2025-12-26 | $73.54 | $73.23 | $0.3101 | 267,422.0 | -0.30% |
| 2025-12-24 | $73.62 | $73.25 | $0.3713 | 44,149.0 | +0.37% |
| 2025-12-23 | $73.40 | $72.86 | $0.5381 | 92,721.0 | +0.56% |
| 2025-12-22 | $73.16 | $72.78 | $0.3815 | 110,313.0 | +0.63% |
| 2025-12-19 | $72.91 | $72.38 | $0.53 | 66,603.0 | -0.03% |
| 2025-12-18 | $73.01 | $72.31 | $0.70 | 110,658.0 | +1.05% |
| 2025-12-17 | $72.66 | $71.75 | $0.905 | 151,272.0 | -1.10% |
| 2025-12-16 | $72.76 | $72.01 | $0.75 | 89,628.0 | +0.37% |
| 2025-12-15 | $72.71 | $71.95 | $0.76 | 68,741.0 | -0.28% |
| 2025-12-12 | $73.22 | $72.20 | $1.02 | 50,743.0 | -0.79% |
| 2025-12-11 | $73.39 | $72.77 | $0.62 | 77,530.0 | -0.22% |
| 2025-12-10 | $73.35 | $72.71 | $0.64 | 59,761.0 | +0.43% |
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Communication Services Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Communication Services Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $74.14 | $72.55 | $1.59 | 734,114.0 | +1.09% |
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.87 | $71.50 | $2.37 | 1,983,485.0 | +1.88% |
| 2025-11 | $72.28 | $67.33 | $4.95 | 3,621,748.0 | +2.26% |
| 2025-10 | $72.27 | $68.19 | $4.08 | 2,705,588.0 | -0.45% |
| 2025-09 | $72.98 | $67.02 | $5.96 | 2,300,792.0 | +4.14% |
| 2025-08 | $68.31 | $64.82 | $3.49 | 2,558,592.0 | +2.77% |
| 2025-07 | $67.08 | $63.65 | $3.43 | 2,260,796.0 | +2.31% |
| 2025-06 | $65.12 | $59.79 | $5.33 | 2,443,373.0 | +7.28% |
| 2025-05 | $60.88 | $56.00 | $4.88 | 2,751,351.0 | +8.75% |
| 2025-04 | $57.10 | $48.96 | $8.14 | 4,348,281.0 | -1.26% |
| 2025-03 | $61.47 | $54.94 | $6.53 | 2,516,514.0 | -7.38% |
| 2025-02 | $64.25 | $59.50 | $4.75 | 3,120,181.0 | -3.69% |
| 2025-01 | $63.74 | $57.99 | $5.75 | 3,005,238.0 | +7.44% |
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.11 | $58.48 | $3.63 | 3,168,858.0 | +0.24% |
| 2024-11 | $59.14 | $55.77 | $3.37 | 1,695,571.0 | +4.79% |
| 2024-10 | $57.61 | $54.57 | $3.04 | 1,682,452.0 | +2.00% |
| 2024-09 | $55.15 | $50.10 | $5.05 | 1,906,755.0 | +4.60% |
| 2024-08 | $53.15 | $48.17 | $4.98 | 1,729,775.0 | +1.96% |
| 2024-07 | $53.66 | $49.84 | $3.82 | 2,459,970.0 | -1.12% |
| 2024-06 | $52.93 | $50.50 | $2.43 | 1,269,141.0 | +3.14% |
| 2024-05 | $50.88 | $47.77 | $3.11 | 1,259,909.0 | +6.41% |
| 2024-04 | $50.76 | $46.37 | $4.39 | 1,911,927.0 | -3.97% |
| 2024-03 | $49.87 | $47.42 | $2.45 | 3,500,650.0 | +2.55% |
| 2024-02 | $49.02 | $46.48 | $2.54 | 1,802,954.0 | +4.57% |
| 2024-01 | $47.87 | $43.74 | $4.13 | 2,986,722.0 | +3.76% |
0.72%
자본화:
|
볼륨(24시간):