Stockscreener 앱 받기
68.74
1.21%
0.825
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $69.30 | $68.69 | $0.61 | 258,200.0 | +1.21% |
| 2026-07-24 | $68.45 | $67.50 | $0.95 | 142,306.0 | +0.51% |
| 2026-07-23 | $68.33 | $67.35 | $0.985 | 190,236.0 | -3.44% |
| 2026-07-22 | $71.31 | $69.95 | $1.36 | 211,610.0 | -1.23% |
| 2026-07-21 | $71.18 | $70.85 | $0.33 | 124,065.0 | -0.39% |
| 2026-07-20 | $71.81 | $71.01 | $0.80 | 159,799.0 | +0.15% |
| 2026-07-17 | $71.34 | $70.63 | $0.71 | 168,565.0 | -1.93% |
| 2026-07-16 | $73.70 | $72.21 | $1.49 | 137,674.0 | -1.40% |
| 2026-07-15 | $73.78 | $72.20 | $1.58 | 157,409.0 | +1.89% |
| 2026-07-14 | $72.31 | $71.53 | $0.78 | 85,913.0 | +0.15% |
| 2026-07-13 | $72.87 | $71.97 | $0.90 | 101,682.0 | -0.47% |
| 2026-07-10 | $72.67 | $71.94 | $0.73 | 92,616.0 | +1.10% |
| 2026-07-09 | $71.57 | $69.66 | $1.91 | 226,055.0 | +1.07% |
| 2026-07-08 | $71.55 | $70.59 | $0.96 | 163,623.0 | -1.31% |
| 2026-07-07 | $72.40 | $71.68 | $0.72 | 98,586.0 | +0.43% |
| 2026-07-06 | $71.52 | $70.59 | $0.925 | 180,978.0 | +0.83% |
| 2026-07-02 | $71.25 | $70.15 | $1.09 | 618,741.0 | -0.72% |
| 2026-07-01 | $71.99 | $70.16 | $1.83 | 886,938.0 | +2.65% |
| 2026-06-30 | $69.70 | $68.94 | $0.76 | 124,102.0 | -0.49% |
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Communication Services Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Communication Services Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $73.78 | $67.35 | $6.43 | 4,263,196.0 | -1.07% |
| 2026-06 | $74.03 | $67.37 | $6.66 | 3,515,369.0 | -6.60% |
| 2026-05 | $75.43 | $73.04 | $2.39 | 2,704,648.0 | -0.03% |
| 2026-04 | $75.38 | $67.57 | $7.81 | 2,466,264.0 | +9.23% |
| 2026-03 | $73.57 | $65.26 | $8.31 | 2,681,569.0 | -6.34% |
| 2026-02 | $75.63 | $69.95 | $5.68 | 2,731,831.0 | -3.61% |
| 2026-01 | $75.94 | $71.30 | $4.64 | 4,185,898.0 | +2.96% |
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.87 | $71.50 | $2.37 | 1,983,485.0 | +1.88% |
| 2025-11 | $72.28 | $67.33 | $4.95 | 3,621,748.0 | +2.26% |
| 2025-10 | $72.27 | $68.19 | $4.08 | 2,705,588.0 | -0.45% |
| 2025-09 | $72.98 | $67.02 | $5.96 | 2,300,792.0 | +4.14% |
| 2025-08 | $68.31 | $64.82 | $3.49 | 2,558,592.0 | +2.77% |
| 2025-07 | $67.08 | $63.65 | $3.43 | 2,260,796.0 | +2.31% |
| 2025-06 | $65.12 | $59.79 | $5.33 | 2,443,373.0 | +7.28% |
| 2025-05 | $60.88 | $56.00 | $4.88 | 2,751,351.0 | +8.75% |
| 2025-04 | $57.10 | $48.96 | $8.14 | 4,348,281.0 | -1.26% |
| 2025-03 | $61.47 | $54.94 | $6.53 | 2,516,514.0 | -7.38% |
| 2025-02 | $64.25 | $59.50 | $4.75 | 3,120,181.0 | -3.69% |
| 2025-01 | $63.74 | $57.99 | $5.75 | 3,005,238.0 | +7.44% |
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.11 | $58.48 | $3.63 | 3,168,858.0 | +0.24% |
| 2024-11 | $59.14 | $55.77 | $3.37 | 1,695,571.0 | +4.79% |
| 2024-10 | $57.61 | $54.57 | $3.04 | 1,682,452.0 | +2.00% |
| 2024-09 | $55.15 | $50.10 | $5.05 | 1,906,755.0 | +4.60% |
| 2024-08 | $53.15 | $48.17 | $4.98 | 1,729,775.0 | +1.96% |
| 2024-07 | $53.66 | $49.84 | $3.82 | 2,459,970.0 | -1.12% |
| 2024-06 | $52.93 | $50.50 | $2.43 | 1,269,141.0 | +3.14% |
| 2024-05 | $50.88 | $47.77 | $3.11 | 1,259,909.0 | +6.41% |
| 2024-04 | $50.76 | $46.37 | $4.39 | 1,911,927.0 | -3.97% |
| 2024-03 | $49.87 | $47.42 | $2.45 | 3,500,650.0 | +2.55% |
| 2024-02 | $49.02 | $46.48 | $2.54 | 1,802,954.0 | +4.57% |
| 2024-01 | $47.87 | $43.74 | $4.13 | 2,986,722.0 | +3.76% |
0.12%
0.30%
자본화:
|
볼륨(24시간):