Stockscreener 앱 받기
74.34
0.65%
0.48
시간 외 거래:
74.81
0.47
+0.63%
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $74.34 | $73.88 | $0.46 | 132,328.0 | +0.65% |
| 2026-05-22 | $74.22 | $73.70 | $0.52 | 105,837.0 | -0.19% |
| 2026-05-21 | $74.44 | $73.20 | $1.24 | 116,980.0 | +0.30% |
| 2026-05-20 | $73.80 | $73.04 | $0.7595 | 115,009.0 | +0.24% |
| 2026-05-19 | $74.44 | $73.47 | $0.97 | 135,358.0 | -1.21% |
| 2026-05-18 | $75.10 | $73.82 | $1.28 | 242,097.0 | +0.76% |
| 2026-05-15 | $74.42 | $73.92 | $0.491 | 184,444.0 | -1.02% |
| 2026-05-14 | $75.12 | $74.47 | $0.65 | 215,991.0 | +0.30% |
| 2026-05-13 | $74.69 | $73.07 | $1.62 | 76,491.0 | +1.32% |
| 2026-05-12 | $73.57 | $73.12 | $0.45 | 109,375.0 | +0.08% |
| 2026-05-11 | $74.32 | $73.45 | $0.87 | 109,611.0 | -1.59% |
| 2026-05-08 | $74.86 | $74.45 | $0.4083 | 53,033.0 | -0.29% |
| 2026-05-07 | $75.39 | $74.69 | $0.70 | 56,420.0 | -0.11% |
| 2026-05-06 | $75.06 | $74.17 | $0.89 | 93,196.0 | +1.57% |
| 2026-05-05 | $74.43 | $73.59 | $0.84 | 104,468.0 | -0.35% |
| 2026-05-04 | $74.35 | $73.89 | $0.465 | 118,916.0 | -0.36% |
| 2026-05-01 | $74.66 | $74.15 | $0.51 | 487,630.0 | -0.13% |
| 2026-04-30 | $74.52 | $72.95 | $1.57 | 101,547.0 | +1.20% |
| 2026-04-29 | $73.92 | $73.24 | $0.68 | 128,838.0 | -0.24% |
| 2026-04-28 | $73.94 | $73.52 | $0.42 | 60,753.0 | -0.42% |
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Communication Services Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Communication Services Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $75.39 | $73.04 | $2.35 | 2,589,512.0 | -0.09% |
| 2026-04 | $75.38 | $67.57 | $7.81 | 2,466,264.0 | +9.23% |
| 2026-03 | $73.57 | $65.26 | $8.31 | 2,681,569.0 | -6.34% |
| 2026-02 | $75.63 | $69.95 | $5.68 | 2,731,831.0 | -3.61% |
| 2026-01 | $75.94 | $71.30 | $4.64 | 4,185,898.0 | +2.96% |
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.87 | $71.50 | $2.37 | 1,983,485.0 | +1.88% |
| 2025-11 | $72.28 | $67.33 | $4.95 | 3,621,748.0 | +2.26% |
| 2025-10 | $72.27 | $68.19 | $4.08 | 2,705,588.0 | -0.45% |
| 2025-09 | $72.98 | $67.02 | $5.96 | 2,300,792.0 | +4.14% |
| 2025-08 | $68.31 | $64.82 | $3.49 | 2,558,592.0 | +2.77% |
| 2025-07 | $67.08 | $63.65 | $3.43 | 2,260,796.0 | +2.31% |
| 2025-06 | $65.12 | $59.79 | $5.33 | 2,443,373.0 | +7.28% |
| 2025-05 | $60.88 | $56.00 | $4.88 | 2,751,351.0 | +8.75% |
| 2025-04 | $57.10 | $48.96 | $8.14 | 4,348,281.0 | -1.26% |
| 2025-03 | $61.47 | $54.94 | $6.53 | 2,516,514.0 | -7.38% |
| 2025-02 | $64.25 | $59.50 | $4.75 | 3,120,181.0 | -3.69% |
| 2025-01 | $63.74 | $57.99 | $5.75 | 3,005,238.0 | +7.44% |
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.11 | $58.48 | $3.63 | 3,168,858.0 | +0.24% |
| 2024-11 | $59.14 | $55.77 | $3.37 | 1,695,571.0 | +4.79% |
| 2024-10 | $57.61 | $54.57 | $3.04 | 1,682,452.0 | +2.00% |
| 2024-09 | $55.15 | $50.10 | $5.05 | 1,906,755.0 | +4.60% |
| 2024-08 | $53.15 | $48.17 | $4.98 | 1,729,775.0 | +1.96% |
| 2024-07 | $53.66 | $49.84 | $3.82 | 2,459,970.0 | -1.12% |
| 2024-06 | $52.93 | $50.50 | $2.43 | 1,269,141.0 | +3.14% |
| 2024-05 | $50.88 | $47.77 | $3.11 | 1,259,909.0 | +6.41% |
| 2024-04 | $50.76 | $46.37 | $4.39 | 1,911,927.0 | -3.97% |
| 2024-03 | $49.87 | $47.42 | $2.45 | 3,500,650.0 | +2.55% |
| 2024-02 | $49.02 | $46.48 | $2.54 | 1,802,954.0 | +4.57% |
| 2024-01 | $47.87 | $43.74 | $4.13 | 2,986,722.0 | +3.76% |
0.58%
자본화:
|
볼륨(24시간):