55.27
price up icon0.86%   0.47
pre-market  시장 영업 전:  55.27  
loading

Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $55.50 $54.91 $0.59 179,752.0 +0.86%
2025-04-24 $54.93 $53.64 $1.29 207,205.0 +2.03%
2025-04-23 $54.61 $53.49 $1.12 102,226.0 +1.97%
2025-04-22 $52.94 $51.73 $1.21 91,544.0 +2.51%
2025-04-21 $52.06 $50.97 $1.09 125,999.0 -2.38%
2025-04-17 $52.94 $52.12 $0.82 167,330.0 +0.50%
2025-04-16 $53.33 $51.86 $1.47 170,227.0 -2.28%
2025-04-15 $54.18 $53.41 $0.767 241,883.0 -0.15%
2025-04-14 $54.43 $53.35 $1.08 136,768.0 +0.19%
2025-04-11 $53.61 $52.54 $1.07 216,551.0 +0.85%
2025-04-10 $54.54 $51.93 $2.61 339,281.0 -3.86%
2025-04-09 $55.38 $49.73 $5.65 212,637.0 +9.54%
2025-04-08 $53.00 $49.84 $3.16 546,604.0 -1.37%
2025-04-07 $52.93 $48.96 $3.97 464,925.0 +0.43%
2025-04-04 $52.80 $50.92 $1.88 374,723.0 -5.55%
2025-04-03 $55.02 $53.81 $1.21 167,873.0 -4.82%
2025-04-02 $57.10 $56.00 $1.10 66,081.0 +0.05%
2025-04-01 $56.97 $55.96 $1.01 199,764.0 +0.62%
2025-03-31 $56.37 $54.94 $1.43 133,235.0 +0.38%

Fidelity Msci Communication Services Index Etf 주식 (FCOM) 연도별 가격 이력

이 심층 분석에서는 Fidelity Msci Communication Services Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Communication Services Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $57.10 $48.96 $8.14 4,191,125.0 -1.76%
2025-03 $61.47 $54.94 $6.53 2,516,514.0 -7.38%
2025-02 $64.25 $59.50 $4.75 3,120,181.0 -3.69%
2025-01 $63.74 $57.99 $5.75 3,005,238.0 +7.44%

Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $62.11 $58.48 $3.63 3,168,858.0 +0.24%
2024-11 $59.14 $55.77 $3.37 1,695,571.0 +4.79%
2024-10 $57.61 $54.57 $3.04 1,682,452.0 +2.00%
2024-09 $55.15 $50.10 $5.05 1,906,755.0 +4.60%
2024-08 $53.15 $48.17 $4.98 1,729,775.0 +1.96%
2024-07 $53.66 $49.84 $3.82 2,459,970.0 -1.12%
2024-06 $52.93 $50.50 $2.43 1,269,141.0 +3.14%
2024-05 $50.88 $47.77 $3.11 1,259,909.0 +6.41%
2024-04 $50.76 $46.37 $4.39 1,911,927.0 -3.97%
2024-03 $49.87 $47.42 $2.45 3,500,650.0 +2.55%
2024-02 $49.02 $46.48 $2.54 1,802,954.0 +4.57%
2024-01 $47.87 $43.74 $4.13 2,986,722.0 +3.76%

Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.94 $41.72 $3.22 2,503,394.0 +5.18%
2023-11 $43.19 $39.06 $4.13 2,207,277.0 +8.31%
2023-10 $41.59 $37.86 $3.73 2,697,695.0 -1.54%
2023-09 $41.56 $38.89 $2.67 1,748,608.0 -3.97%
2023-08 $42.56 $39.30 $3.26 2,479,043.0 -2.98%
2023-07 $42.82 $39.99 $2.83 1,977,154.0 +5.89%
2023-06 $40.58 $38.46 $2.12 2,125,068.0 +4.63%
2023-05 $38.79 $35.95 $2.84 4,091,166.0 +2.89%
2023-04 $37.47 $35.37 $2.10 2,196,800.0 +2.16%
2023-03 $36.61 $32.71 $3.90 2,296,971.0 +6.49%
2023-02 $38.48 $34.02 $4.46 1,703,467.0 -3.86%
2023-01 $36.01 $31.13 $4.87 1,945,470.0 +15.10%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):