Stockscreener 앱 받기
71.01
1.91%
-1.38
시간 외 거래:
70.51
-0.50
-0.70%
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $72.50 | $70.92 | $1.58 | 75,786.0 | -1.91% |
| 2026-02-11 | $73.31 | $72.12 | $1.19 | 90,579.0 | -0.96% |
| 2026-02-10 | $73.45 | $72.82 | $0.63 | 115,183.0 | +0.03% |
| 2026-02-09 | $73.34 | $72.02 | $1.32 | 94,065.0 | +1.11% |
| 2026-02-06 | $72.82 | $71.33 | $1.49 | 185,501.0 | -0.32% |
| 2026-02-05 | $72.82 | $71.11 | $1.71 | 221,505.0 | -0.66% |
| 2026-02-04 | $74.26 | $72.68 | $1.58 | 250,825.0 | -1.59% |
| 2026-02-03 | $75.30 | $73.67 | $1.63 | 243,761.0 | -1.40% |
| 2026-02-02 | $75.63 | $75.09 | $0.54 | 220,023.0 | -0.32% |
| 2026-01-30 | $75.89 | $74.97 | $0.92 | 107,450.0 | -0.47% |
| 2026-01-29 | $75.94 | $74.44 | $1.50 | 2,139,732.0 | +2.81% |
| 2026-01-28 | $74.40 | $73.73 | $0.6721 | 76,816.0 | -0.01% |
| 2026-01-27 | $74.26 | $73.50 | $0.755 | 111,925.0 | -0.47% |
| 2026-01-26 | $74.34 | $73.73 | $0.61 | 83,338.0 | +0.62% |
| 2026-01-23 | $73.87 | $73.20 | $0.67 | 56,503.0 | +0.38% |
| 2026-01-22 | $73.47 | $72.78 | $0.69 | 84,489.0 | +1.89% |
| 2026-01-21 | $72.31 | $71.30 | $1.01 | 211,084.0 | +0.77% |
| 2026-01-20 | $72.32 | $71.34 | $0.98 | 153,002.0 | -1.81% |
| 2026-01-16 | $73.44 | $72.75 | $0.69 | 67,720.0 | -0.55% |
| 2026-01-15 | $73.63 | $72.98 | $0.65 | 82,895.0 | -0.31% |
| 2026-01-14 | $73.48 | $72.95 | $0.53 | 76,512.0 | -0.39% |
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Communication Services Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Communication Services Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $75.63 | $70.92 | $4.71 | 1,573,014.0 | -5.88% |
| 2026-01 | $75.94 | $71.30 | $4.64 | 4,185,898.0 | +2.96% |
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.87 | $71.50 | $2.37 | 1,983,485.0 | +1.88% |
| 2025-11 | $72.28 | $67.33 | $4.95 | 3,621,748.0 | +2.26% |
| 2025-10 | $72.27 | $68.19 | $4.08 | 2,705,588.0 | -0.45% |
| 2025-09 | $72.98 | $67.02 | $5.96 | 2,300,792.0 | +4.14% |
| 2025-08 | $68.31 | $64.82 | $3.49 | 2,558,592.0 | +2.77% |
| 2025-07 | $67.08 | $63.65 | $3.43 | 2,260,796.0 | +2.31% |
| 2025-06 | $65.12 | $59.79 | $5.33 | 2,443,373.0 | +7.28% |
| 2025-05 | $60.88 | $56.00 | $4.88 | 2,751,351.0 | +8.75% |
| 2025-04 | $57.10 | $48.96 | $8.14 | 4,348,281.0 | -1.26% |
| 2025-03 | $61.47 | $54.94 | $6.53 | 2,516,514.0 | -7.38% |
| 2025-02 | $64.25 | $59.50 | $4.75 | 3,120,181.0 | -3.69% |
| 2025-01 | $63.74 | $57.99 | $5.75 | 3,005,238.0 | +7.44% |
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.11 | $58.48 | $3.63 | 3,168,858.0 | +0.24% |
| 2024-11 | $59.14 | $55.77 | $3.37 | 1,695,571.0 | +4.79% |
| 2024-10 | $57.61 | $54.57 | $3.04 | 1,682,452.0 | +2.00% |
| 2024-09 | $55.15 | $50.10 | $5.05 | 1,906,755.0 | +4.60% |
| 2024-08 | $53.15 | $48.17 | $4.98 | 1,729,775.0 | +1.96% |
| 2024-07 | $53.66 | $49.84 | $3.82 | 2,459,970.0 | -1.12% |
| 2024-06 | $52.93 | $50.50 | $2.43 | 1,269,141.0 | +3.14% |
| 2024-05 | $50.88 | $47.77 | $3.11 | 1,259,909.0 | +6.41% |
| 2024-04 | $50.76 | $46.37 | $4.39 | 1,911,927.0 | -3.97% |
| 2024-03 | $49.87 | $47.42 | $2.45 | 3,500,650.0 | +2.55% |
| 2024-02 | $49.02 | $46.48 | $2.54 | 1,802,954.0 | +4.57% |
| 2024-01 | $47.87 | $43.74 | $4.13 | 2,986,722.0 | +3.76% |
1.07%
자본화:
|
볼륨(24시간):