Stockscreener 앱 받기
66.77
3.01%
-2.07
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-26 | $68.31 | $66.67 | $1.64 | 117,399.0 | -3.01% |
| 2026-03-25 | $69.45 | $68.48 | $0.9694 | 69,346.0 | +0.48% |
| 2026-03-24 | $69.39 | $68.49 | $0.90 | 71,588.0 | -1.55% |
| 2026-03-23 | $70.11 | $69.31 | $0.80 | 85,204.0 | +0.86% |
| 2026-03-20 | $69.61 | $68.51 | $1.10 | 80,203.0 | -1.33% |
| 2026-03-19 | $70.27 | $69.39 | $0.88 | 122,929.0 | -0.41% |
| 2026-03-18 | $71.08 | $70.22 | $0.86 | 86,550.0 | -1.42% |
| 2026-03-17 | $71.79 | $71.14 | $0.65 | 57,817.0 | +0.31% |
| 2026-03-16 | $71.22 | $70.60 | $0.62 | 101,692.0 | +1.15% |
| 2026-03-13 | $71.28 | $69.91 | $1.37 | 100,481.0 | -0.88% |
| 2026-03-12 | $71.75 | $70.82 | $0.93 | 61,875.0 | -1.79% |
| 2026-03-11 | $72.55 | $71.76 | $0.79 | 110,597.0 | -0.08% |
| 2026-03-10 | $72.72 | $71.99 | $0.73 | 167,275.0 | -0.19% |
| 2026-03-09 | $72.42 | $70.85 | $1.58 | 103,226.0 | +0.21% |
| 2026-03-06 | $72.37 | $71.61 | $0.76 | 198,460.0 | -1.16% |
| 2026-03-05 | $73.48 | $72.43 | $1.05 | 154,946.0 | -0.56% |
| 2026-03-04 | $73.57 | $72.75 | $0.82 | 115,321.0 | +0.88% |
| 2026-03-03 | $73.03 | $71.29 | $1.73 | 347,779.0 | +0.17% |
| 2026-03-02 | $72.83 | $71.58 | $1.25 | 205,906.0 | -0.10% |
| 2026-02-27 | $72.77 | $71.64 | $1.13 | 129,699.0 | +0.78% |
| 2026-02-26 | $72.35 | $71.62 | $0.7266 | 114,363.0 | +0.14% |
| 2026-02-25 | $72.16 | $71.72 | $0.44 | 163,500.0 | +0.63% |
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Communication Services Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Communication Services Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $73.57 | $66.67 | $6.89 | 2,475,993.0 | -8.19% |
| 2026-02 | $75.63 | $69.95 | $5.68 | 2,731,831.0 | -3.61% |
| 2026-01 | $75.94 | $71.30 | $4.64 | 4,185,898.0 | +2.96% |
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.87 | $71.50 | $2.37 | 1,983,485.0 | +1.88% |
| 2025-11 | $72.28 | $67.33 | $4.95 | 3,621,748.0 | +2.26% |
| 2025-10 | $72.27 | $68.19 | $4.08 | 2,705,588.0 | -0.45% |
| 2025-09 | $72.98 | $67.02 | $5.96 | 2,300,792.0 | +4.14% |
| 2025-08 | $68.31 | $64.82 | $3.49 | 2,558,592.0 | +2.77% |
| 2025-07 | $67.08 | $63.65 | $3.43 | 2,260,796.0 | +2.31% |
| 2025-06 | $65.12 | $59.79 | $5.33 | 2,443,373.0 | +7.28% |
| 2025-05 | $60.88 | $56.00 | $4.88 | 2,751,351.0 | +8.75% |
| 2025-04 | $57.10 | $48.96 | $8.14 | 4,348,281.0 | -1.26% |
| 2025-03 | $61.47 | $54.94 | $6.53 | 2,516,514.0 | -7.38% |
| 2025-02 | $64.25 | $59.50 | $4.75 | 3,120,181.0 | -3.69% |
| 2025-01 | $63.74 | $57.99 | $5.75 | 3,005,238.0 | +7.44% |
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.11 | $58.48 | $3.63 | 3,168,858.0 | +0.24% |
| 2024-11 | $59.14 | $55.77 | $3.37 | 1,695,571.0 | +4.79% |
| 2024-10 | $57.61 | $54.57 | $3.04 | 1,682,452.0 | +2.00% |
| 2024-09 | $55.15 | $50.10 | $5.05 | 1,906,755.0 | +4.60% |
| 2024-08 | $53.15 | $48.17 | $4.98 | 1,729,775.0 | +1.96% |
| 2024-07 | $53.66 | $49.84 | $3.82 | 2,459,970.0 | -1.12% |
| 2024-06 | $52.93 | $50.50 | $2.43 | 1,269,141.0 | +3.14% |
| 2024-05 | $50.88 | $47.77 | $3.11 | 1,259,909.0 | +6.41% |
| 2024-04 | $50.76 | $46.37 | $4.39 | 1,911,927.0 | -3.97% |
| 2024-03 | $49.87 | $47.42 | $2.45 | 3,500,650.0 | +2.55% |
| 2024-02 | $49.02 | $46.48 | $2.54 | 1,802,954.0 | +4.57% |
| 2024-01 | $47.87 | $43.74 | $4.13 | 2,986,722.0 | +3.76% |
0.69%
자본화:
|
볼륨(24시간):