Stockscreener 앱 받기
59.30
0.14%
0.08
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $60.00 | $58.48 | $1.52 | 126,291.0 | +0.14% |
| 2024-12-19 | $60.15 | $59.18 | $0.97 | 273,045.0 | -0.07% |
| 2024-12-18 | $61.46 | $59.23 | $2.23 | 280,320.0 | -3.06% |
| 2024-12-17 | $61.76 | $61.08 | $0.68 | 213,517.0 | -0.59% |
| 2024-12-16 | $61.86 | $61.37 | $0.49 | 177,057.0 | +0.56% |
| 2024-12-13 | $61.62 | $60.99 | $0.63 | 90,014.0 | -0.99% |
| 2024-12-12 | $62.11 | $61.72 | $0.394 | 195,212.0 | -0.32% |
| 2024-12-11 | $62.04 | $60.87 | $1.17 | 266,480.0 | +1.96% |
| 2024-12-10 | $60.98 | $60.47 | $0.51 | 115,286.0 | +1.37% |
| 2024-12-09 | $60.99 | $59.88 | $1.11 | 126,567.0 | -1.72% |
| 2024-12-06 | $61.06 | $60.29 | $0.77 | 74,921.0 | +1.30% |
| 2024-12-05 | $60.60 | $60.20 | $0.40 | 83,901.0 | -0.33% |
| 2024-12-04 | $60.51 | $60.18 | $0.33 | 48,882.0 | +0.47% |
| 2024-12-03 | $60.21 | $59.58 | $0.63 | 125,322.0 | +0.92% |
| 2024-12-02 | $59.64 | $58.87 | $0.77 | 149,031.0 | +1.22% |
| 2024-11-29 | $58.93 | $58.57 | $0.36 | 33,772.0 | +0.44% |
| 2024-11-27 | $58.71 | $58.39 | $0.32 | 54,863.0 | +0.14% |
| 2024-11-26 | $58.72 | $58.25 | $0.47 | 91,602.0 | +0.36% |
| 2024-11-25 | $58.65 | $57.98 | $0.67 | 128,371.0 | +0.73% |
| 2024-11-22 | $58.05 | $57.67 | $0.3791 | 54,631.0 | -0.16% |
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Communication Services Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Communication Services Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.11 | $58.48 | $3.63 | 2,472,137.0 | +0.73% |
| 2024-11 | $59.14 | $55.77 | $3.37 | 1,695,571.0 | +4.79% |
| 2024-10 | $57.61 | $54.57 | $3.04 | 1,682,452.0 | +2.00% |
| 2024-09 | $55.15 | $50.10 | $5.05 | 1,906,755.0 | +4.60% |
| 2024-08 | $53.15 | $48.17 | $4.98 | 1,729,775.0 | +1.96% |
| 2024-07 | $53.66 | $49.84 | $3.82 | 2,459,970.0 | -1.12% |
| 2024-06 | $52.93 | $50.50 | $2.43 | 1,269,141.0 | +3.14% |
| 2024-05 | $50.88 | $47.77 | $3.11 | 1,259,909.0 | +6.41% |
| 2024-04 | $50.76 | $46.37 | $4.39 | 1,911,927.0 | -3.97% |
| 2024-03 | $49.87 | $47.42 | $2.45 | 3,500,650.0 | +2.55% |
| 2024-02 | $49.02 | $46.48 | $2.54 | 1,802,954.0 | +4.57% |
| 2024-01 | $47.87 | $43.74 | $4.13 | 2,986,722.0 | +3.76% |
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.94 | $41.72 | $3.22 | 2,503,394.0 | +5.18% |
| 2023-11 | $43.19 | $39.06 | $4.13 | 2,207,277.0 | +8.31% |
| 2023-10 | $41.59 | $37.86 | $3.73 | 2,697,695.0 | -1.54% |
| 2023-09 | $41.56 | $38.89 | $2.67 | 1,748,608.0 | -3.97% |
| 2023-08 | $42.56 | $39.30 | $3.26 | 2,479,043.0 | -2.98% |
| 2023-07 | $42.82 | $39.99 | $2.83 | 1,977,154.0 | +5.89% |
| 2023-06 | $40.58 | $38.46 | $2.12 | 2,125,068.0 | +4.63% |
| 2023-05 | $38.79 | $35.95 | $2.84 | 4,091,166.0 | +2.89% |
| 2023-04 | $37.47 | $35.37 | $2.10 | 2,196,800.0 | +2.16% |
| 2023-03 | $36.61 | $32.71 | $3.90 | 2,296,971.0 | +6.49% |
| 2023-02 | $38.48 | $34.02 | $4.46 | 1,703,467.0 | -3.86% |
| 2023-01 | $36.01 | $31.13 | $4.87 | 1,945,470.0 | +15.10% |
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.94 | $30.15 | $3.79 | 2,926,241.0 | -7.45% |
| 2022-11 | $33.58 | $29.70 | $3.88 | 2,588,480.0 | +4.81% |
| 2022-10 | $33.74 | $30.20 | $3.54 | 2,558,567.0 | +2.37% |
| 2022-09 | $36.92 | $31.22 | $5.70 | 1,589,010.0 | -12.38% |
| 2022-08 | $39.80 | $35.46 | $4.34 | 1,596,144.0 | -3.25% |
| 2022-07 | $38.18 | $35.09 | $3.09 | 1,131,300.0 | +3.65% |
| 2022-06 | $39.75 | $34.44 | $5.31 | 2,031,527.0 | -9.14% |
| 2022-05 | $41.14 | $36.18 | $4.96 | 6,380,672.0 | +1.29% |
| 2022-04 | $46.88 | $38.60 | $8.28 | 4,904,468.0 | -14.95% |
| 2022-03 | $46.85 | $41.67 | $5.18 | 2,919,205.0 | +0.20% |
| 2022-02 | $50.07 | $42.20 | $7.87 | 1,973,644.0 | -5.91% |
| 2022-01 | $52.00 | $45.10 | $6.90 | 2,295,997.0 | -6.07% |
1.17%
0.28%
자본화:
|
볼륨(24시간):