Stockscreener 앱 받기
71.29
0.34%
0.21
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $71.70 | $70.71 | $0.9949 | 1,845,976.0 | +0.32% |
| 2026-09-09 | $71.60 | $70.84 | $0.76 | 496,414.0 | -0.17% |
| 2026-09-08 | $71.41 | $70.76 | $0.65 | 130,713.0 | -0.24% |
| 2026-09-04 | $71.81 | $71.18 | $0.63 | 207,893.0 | -0.78% |
| 2026-09-03 | $72.55 | $71.68 | $0.87 | 164,783.0 | +1.15% |
| 2026-09-02 | $71.38 | $70.17 | $1.20 | 134,775.0 | +1.53% |
| 2026-09-01 | $70.48 | $69.53 | $0.95 | 74,861.0 | -0.48% |
| 2026-08-31 | $70.89 | $70.19 | $0.70 | 77,073.0 | -1.12% |
| 2026-08-28 | $71.66 | $70.52 | $1.14 | 63,954.0 | +1.22% |
| 2026-08-27 | $70.94 | $70.30 | $0.64 | 82,205.0 | -0.90% |
| 2026-08-26 | $71.87 | $70.88 | $0.99 | 126,136.0 | -0.56% |
| 2026-08-25 | $71.42 | $70.91 | $0.51 | 52,041.0 | +0.81% |
| 2026-08-24 | $71.03 | $70.18 | $0.855 | 164,584.0 | +0.83% |
| 2026-08-21 | $70.45 | $69.90 | $0.552 | 71,733.0 | +0.72% |
| 2026-08-20 | $70.15 | $69.42 | $0.7286 | 140,422.0 | -0.56% |
| 2026-08-19 | $70.60 | $69.50 | $1.10 | 160,899.0 | +0.66% |
| 2026-08-18 | $70.27 | $69.62 | $0.65 | 112,032.0 | -0.78% |
| 2026-08-17 | $71.20 | $70.08 | $1.12 | 189,856.0 | -1.75% |
| 2026-08-14 | $71.89 | $71.29 | $0.5962 | 143,944.0 | +0.29% |
| 2026-08-13 | $71.29 | $70.20 | $1.09 | 189,533.0 | +1.83% |
| 2026-08-12 | $70.53 | $69.70 | $0.83 | 215,011.0 | -0.70% |
| 2026-08-11 | $71.34 | $70.43 | $0.91 | 145,409.0 | -0.94% |
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Communication Services Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Communication Services Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $72.55 | $69.53 | $3.02 | 3,055,415.0 | +1.32% |
| 2026-08 | $72.01 | $69.42 | $2.59 | 3,569,403.0 | +2.52% |
| 2026-07 | $73.78 | $67.22 | $6.56 | 5,106,181.0 | -1.19% |
| 2026-06 | $74.03 | $67.37 | $6.66 | 3,515,369.0 | -6.60% |
| 2026-05 | $75.43 | $73.04 | $2.39 | 2,704,648.0 | -0.03% |
| 2026-04 | $75.38 | $67.57 | $7.81 | 2,466,264.0 | +9.23% |
| 2026-03 | $73.57 | $65.26 | $8.31 | 2,681,569.0 | -6.34% |
| 2026-02 | $75.63 | $69.95 | $5.68 | 2,731,831.0 | -3.61% |
| 2026-01 | $75.94 | $71.30 | $4.64 | 4,185,898.0 | +2.96% |
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.87 | $71.50 | $2.37 | 1,983,485.0 | +1.88% |
| 2025-11 | $72.28 | $67.33 | $4.95 | 3,621,748.0 | +2.26% |
| 2025-10 | $72.27 | $68.19 | $4.08 | 2,705,588.0 | -0.45% |
| 2025-09 | $72.98 | $67.02 | $5.96 | 2,300,792.0 | +4.14% |
| 2025-08 | $68.31 | $64.82 | $3.49 | 2,558,592.0 | +2.77% |
| 2025-07 | $67.08 | $63.65 | $3.43 | 2,260,796.0 | +2.31% |
| 2025-06 | $65.12 | $59.79 | $5.33 | 2,443,373.0 | +7.28% |
| 2025-05 | $60.88 | $56.00 | $4.88 | 2,751,351.0 | +8.75% |
| 2025-04 | $57.10 | $48.96 | $8.14 | 4,348,281.0 | -1.26% |
| 2025-03 | $61.47 | $54.94 | $6.53 | 2,516,514.0 | -7.38% |
| 2025-02 | $64.25 | $59.50 | $4.75 | 3,120,181.0 | -3.69% |
| 2025-01 | $63.74 | $57.99 | $5.75 | 3,005,238.0 | +7.44% |
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.11 | $58.48 | $3.63 | 3,168,858.0 | +0.24% |
| 2024-11 | $59.14 | $55.77 | $3.37 | 1,695,571.0 | +4.79% |
| 2024-10 | $57.61 | $54.57 | $3.04 | 1,682,452.0 | +2.00% |
| 2024-09 | $55.15 | $50.10 | $5.05 | 1,906,755.0 | +4.60% |
| 2024-08 | $53.15 | $48.17 | $4.98 | 1,729,775.0 | +1.96% |
| 2024-07 | $53.66 | $49.84 | $3.82 | 2,459,970.0 | -1.12% |
| 2024-06 | $52.93 | $50.50 | $2.43 | 1,269,141.0 | +3.14% |
| 2024-05 | $50.88 | $47.77 | $3.11 | 1,259,909.0 | +6.41% |
| 2024-04 | $50.76 | $46.37 | $4.39 | 1,911,927.0 | -3.97% |
| 2024-03 | $49.87 | $47.42 | $2.45 | 3,500,650.0 | +2.55% |
| 2024-02 | $49.02 | $46.48 | $2.54 | 1,802,954.0 | +4.57% |
| 2024-01 | $47.87 | $43.74 | $4.13 | 2,986,722.0 | +3.76% |
0.56%
자본화:
|
볼륨(24시간):