Stockscreener 앱 받기
75.29
0.44%
0.33
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $75.38 | $74.61 | $0.77 | 113,972.0 | +0.44% |
| 2026-04-16 | $75.02 | $74.38 | $0.64 | 100,191.0 | +0.97% |
| 2026-04-15 | $74.50 | $73.68 | $0.82 | 96,936.0 | +1.01% |
| 2026-04-14 | $73.55 | $72.28 | $1.27 | 469,413.0 | +2.17% |
| 2026-04-13 | $71.94 | $70.94 | $1.00 | 98,026.0 | +0.87% |
| 2026-04-10 | $71.89 | $71.10 | $0.785 | 47,451.0 | -0.17% |
| 2026-04-09 | $71.59 | $70.75 | $0.835 | 132,396.0 | +0.63% |
| 2026-04-08 | $71.65 | $70.50 | $1.15 | 119,643.0 | +2.45% |
| 2026-04-07 | $69.30 | $68.58 | $0.715 | 50,776.0 | +0.38% |
| 2026-04-06 | $69.59 | $69.00 | $0.59 | 72,198.0 | +0.09% |
| 2026-04-02 | $68.99 | $67.57 | $1.42 | 96,614.0 | +0.47% |
| 2026-04-01 | $69.28 | $68.50 | $0.78 | 94,269.0 | +0.78% |
| 2026-03-31 | $68.27 | $66.64 | $1.63 | 80,131.0 | +3.51% |
| 2026-03-30 | $66.33 | $65.57 | $0.765 | 127,620.0 | +0.58% |
| 2026-03-27 | $66.49 | $65.26 | $1.23 | 115,224.0 | -2.01% |
| 2026-03-26 | $68.31 | $66.67 | $1.64 | 117,399.0 | -3.01% |
| 2026-03-25 | $69.45 | $68.48 | $0.9694 | 69,346.0 | +0.48% |
| 2026-03-24 | $69.39 | $68.49 | $0.90 | 71,588.0 | -1.55% |
| 2026-03-23 | $70.11 | $69.31 | $0.80 | 85,204.0 | +0.86% |
| 2026-03-20 | $69.61 | $68.51 | $1.10 | 80,203.0 | -1.33% |
| 2026-03-19 | $70.27 | $69.39 | $0.88 | 122,929.0 | -0.41% |
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Communication Services Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Communication Services Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $75.38 | $67.57 | $7.81 | 1,605,857.0 | +10.53% |
| 2026-03 | $73.57 | $65.26 | $8.31 | 2,681,569.0 | -6.34% |
| 2026-02 | $75.63 | $69.95 | $5.68 | 2,731,831.0 | -3.61% |
| 2026-01 | $75.94 | $71.30 | $4.64 | 4,185,898.0 | +2.96% |
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.87 | $71.50 | $2.37 | 1,983,485.0 | +1.88% |
| 2025-11 | $72.28 | $67.33 | $4.95 | 3,621,748.0 | +2.26% |
| 2025-10 | $72.27 | $68.19 | $4.08 | 2,705,588.0 | -0.45% |
| 2025-09 | $72.98 | $67.02 | $5.96 | 2,300,792.0 | +4.14% |
| 2025-08 | $68.31 | $64.82 | $3.49 | 2,558,592.0 | +2.77% |
| 2025-07 | $67.08 | $63.65 | $3.43 | 2,260,796.0 | +2.31% |
| 2025-06 | $65.12 | $59.79 | $5.33 | 2,443,373.0 | +7.28% |
| 2025-05 | $60.88 | $56.00 | $4.88 | 2,751,351.0 | +8.75% |
| 2025-04 | $57.10 | $48.96 | $8.14 | 4,348,281.0 | -1.26% |
| 2025-03 | $61.47 | $54.94 | $6.53 | 2,516,514.0 | -7.38% |
| 2025-02 | $64.25 | $59.50 | $4.75 | 3,120,181.0 | -3.69% |
| 2025-01 | $63.74 | $57.99 | $5.75 | 3,005,238.0 | +7.44% |
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.11 | $58.48 | $3.63 | 3,168,858.0 | +0.24% |
| 2024-11 | $59.14 | $55.77 | $3.37 | 1,695,571.0 | +4.79% |
| 2024-10 | $57.61 | $54.57 | $3.04 | 1,682,452.0 | +2.00% |
| 2024-09 | $55.15 | $50.10 | $5.05 | 1,906,755.0 | +4.60% |
| 2024-08 | $53.15 | $48.17 | $4.98 | 1,729,775.0 | +1.96% |
| 2024-07 | $53.66 | $49.84 | $3.82 | 2,459,970.0 | -1.12% |
| 2024-06 | $52.93 | $50.50 | $2.43 | 1,269,141.0 | +3.14% |
| 2024-05 | $50.88 | $47.77 | $3.11 | 1,259,909.0 | +6.41% |
| 2024-04 | $50.76 | $46.37 | $4.39 | 1,911,927.0 | -3.97% |
| 2024-03 | $49.87 | $47.42 | $2.45 | 3,500,650.0 | +2.55% |
| 2024-02 | $49.02 | $46.48 | $2.54 | 1,802,954.0 | +4.57% |
| 2024-01 | $47.87 | $43.74 | $4.13 | 2,986,722.0 | +3.76% |
0.82%
자본화:
|
볼륨(24시간):