Stockscreener 앱 받기
50.92
5.55%
-2.99
시간 외 거래:
50.38
-0.54
-1.06%
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $52.80 | $50.92 | $1.88 | 374,723.0 | -5.55% |
| 2025-04-03 | $55.02 | $53.81 | $1.21 | 167,873.0 | -4.82% |
| 2025-04-02 | $57.10 | $56.00 | $1.10 | 66,081.0 | +0.05% |
| 2025-04-01 | $56.97 | $55.96 | $1.01 | 199,764.0 | +0.62% |
| 2025-03-31 | $56.37 | $54.94 | $1.43 | 133,235.0 | +0.38% |
| 2025-03-28 | $57.79 | $55.95 | $1.84 | 73,843.0 | -3.14% |
| 2025-03-27 | $58.45 | $57.80 | $0.6502 | 75,068.0 | -0.75% |
| 2025-03-26 | $59.17 | $58.18 | $0.9872 | 55,837.0 | -1.39% |
| 2025-03-25 | $59.20 | $58.63 | $0.5691 | 74,800.0 | +1.22% |
| 2025-03-24 | $58.47 | $58.07 | $0.40 | 101,123.0 | +1.88% |
| 2025-03-21 | $57.40 | $56.43 | $0.97 | 80,323.0 | +0.61% |
| 2025-03-20 | $57.77 | $56.66 | $1.11 | 104,575.0 | -0.25% |
| 2025-03-19 | $57.54 | $56.46 | $1.08 | 133,102.0 | +1.31% |
| 2025-03-18 | $57.11 | $55.87 | $1.24 | 79,936.0 | -1.64% |
| 2025-03-17 | $57.65 | $56.95 | $0.695 | 132,938.0 | +0.61% |
| 2025-03-14 | $57.10 | $56.22 | $0.88 | 101,225.0 | +1.79% |
| 2025-03-13 | $57.30 | $55.82 | $1.48 | 228,135.0 | -2.36% |
| 2025-03-12 | $57.81 | $56.58 | $1.23 | 238,492.0 | +0.81% |
| 2025-03-11 | $57.64 | $56.25 | $1.39 | 185,661.0 | -1.06% |
| 2025-03-10 | $58.48 | $57.05 | $1.42 | 175,534.0 | -3.31% |
| 2025-03-07 | $59.65 | $58.09 | $1.56 | 107,817.0 | +0.52% |
| 2025-03-06 | $60.27 | $58.91 | $1.36 | 122,759.0 | -1.94% |
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Communication Services Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Communication Services Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $57.10 | $50.92 | $6.18 | 1,183,164.0 | -9.49% |
| 2025-03 | $61.47 | $54.94 | $6.53 | 2,516,514.0 | -7.38% |
| 2025-02 | $64.25 | $59.50 | $4.75 | 3,120,181.0 | -3.69% |
| 2025-01 | $63.74 | $57.99 | $5.75 | 3,005,238.0 | +7.44% |
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.11 | $58.48 | $3.63 | 3,168,858.0 | +0.24% |
| 2024-11 | $59.14 | $55.77 | $3.37 | 1,695,571.0 | +4.79% |
| 2024-10 | $57.61 | $54.57 | $3.04 | 1,682,452.0 | +2.00% |
| 2024-09 | $55.15 | $50.10 | $5.05 | 1,906,755.0 | +4.60% |
| 2024-08 | $53.15 | $48.17 | $4.98 | 1,729,775.0 | +1.96% |
| 2024-07 | $53.66 | $49.84 | $3.82 | 2,459,970.0 | -1.12% |
| 2024-06 | $52.93 | $50.50 | $2.43 | 1,269,141.0 | +3.14% |
| 2024-05 | $50.88 | $47.77 | $3.11 | 1,259,909.0 | +6.41% |
| 2024-04 | $50.76 | $46.37 | $4.39 | 1,911,927.0 | -3.97% |
| 2024-03 | $49.87 | $47.42 | $2.45 | 3,500,650.0 | +2.55% |
| 2024-02 | $49.02 | $46.48 | $2.54 | 1,802,954.0 | +4.57% |
| 2024-01 | $47.87 | $43.74 | $4.13 | 2,986,722.0 | +3.76% |
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.94 | $41.72 | $3.22 | 2,503,394.0 | +5.18% |
| 2023-11 | $43.19 | $39.06 | $4.13 | 2,207,277.0 | +8.31% |
| 2023-10 | $41.59 | $37.86 | $3.73 | 2,697,695.0 | -1.54% |
| 2023-09 | $41.56 | $38.89 | $2.67 | 1,748,608.0 | -3.97% |
| 2023-08 | $42.56 | $39.30 | $3.26 | 2,479,043.0 | -2.98% |
| 2023-07 | $42.82 | $39.99 | $2.83 | 1,977,154.0 | +5.89% |
| 2023-06 | $40.58 | $38.46 | $2.12 | 2,125,068.0 | +4.63% |
| 2023-05 | $38.79 | $35.95 | $2.84 | 4,091,166.0 | +2.89% |
| 2023-04 | $37.47 | $35.37 | $2.10 | 2,196,800.0 | +2.16% |
| 2023-03 | $36.61 | $32.71 | $3.90 | 2,296,971.0 | +6.49% |
| 2023-02 | $38.48 | $34.02 | $4.46 | 1,703,467.0 | -3.86% |
| 2023-01 | $36.01 | $31.13 | $4.87 | 1,945,470.0 | +15.10% |
5.93%
자본화:
|
볼륨(24시간):