Stockscreener 앱 받기
71.71
0.15%
0.05
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $71.83 | $71.54 | $0.2865 | 38,423.0 | +0.15% |
| 2025-11-25 | $71.67 | $70.95 | $0.725 | 314,550.0 | +1.78% |
| 2025-11-24 | $70.50 | $69.59 | $0.915 | 208,749.0 | +2.41% |
| 2025-11-21 | $69.31 | $67.96 | $1.35 | 434,239.0 | +1.85% |
| 2025-11-20 | $69.88 | $67.39 | $2.49 | 117,557.0 | -1.30% |
| 2025-11-19 | $69.70 | $68.24 | $1.46 | 232,719.0 | -0.07% |
| 2025-11-18 | $68.94 | $67.33 | $1.61 | 276,606.0 | +0.26% |
| 2025-11-17 | $69.41 | $67.89 | $1.52 | 133,890.0 | +0.16% |
| 2025-11-14 | $68.47 | $67.59 | $0.8762 | 144,535.0 | -0.63% |
| 2025-11-13 | $69.20 | $68.39 | $0.81 | 156,108.0 | -1.69% |
| 2025-11-12 | $70.47 | $69.57 | $0.9012 | 116,546.0 | -0.94% |
| 2025-11-11 | $70.51 | $69.95 | $0.56 | 107,407.0 | +0.47% |
| 2025-11-10 | $70.33 | $69.46 | $0.87 | 129,034.0 | +1.73% |
| 2025-11-07 | $68.93 | $67.93 | $1.00 | 194,518.0 | -0.25% |
| 2025-11-06 | $69.81 | $69.03 | $0.785 | 123,799.0 | -0.88% |
| 2025-11-05 | $69.95 | $68.98 | $0.9694 | 443,615.0 | +0.78% |
| 2025-11-04 | $69.65 | $69.05 | $0.60 | 142,208.0 | -1.28% |
| 2025-11-03 | $70.75 | $69.78 | $0.971 | 174,309.0 | -0.86% |
| 2025-10-31 | $70.88 | $70.30 | $0.58 | 112,988.0 | +0.23% |
| 2025-10-30 | $71.59 | $70.46 | $1.13 | 139,397.0 | -2.31% |
| 2025-10-29 | $72.27 | $71.66 | $0.61 | 108,583.0 | +0.36% |
| 2025-10-28 | $72.22 | $71.86 | $0.36 | 149,558.0 | -0.26% |
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Communication Services Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Communication Services Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $71.83 | $67.33 | $4.49 | 3,488,812.0 | +1.59% |
| 2025-10 | $72.27 | $68.19 | $4.08 | 2,705,588.0 | -0.45% |
| 2025-09 | $72.98 | $67.02 | $5.96 | 2,300,792.0 | +4.14% |
| 2025-08 | $68.31 | $64.82 | $3.49 | 2,558,592.0 | +2.77% |
| 2025-07 | $67.08 | $63.65 | $3.43 | 2,260,796.0 | +2.31% |
| 2025-06 | $65.12 | $59.79 | $5.33 | 2,443,373.0 | +7.28% |
| 2025-05 | $60.88 | $56.00 | $4.88 | 2,751,351.0 | +8.75% |
| 2025-04 | $57.10 | $48.96 | $8.14 | 4,348,281.0 | -1.26% |
| 2025-03 | $61.47 | $54.94 | $6.53 | 2,516,514.0 | -7.38% |
| 2025-02 | $64.25 | $59.50 | $4.75 | 3,120,181.0 | -3.69% |
| 2025-01 | $63.74 | $57.99 | $5.75 | 3,005,238.0 | +7.44% |
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.11 | $58.48 | $3.63 | 3,168,858.0 | +0.24% |
| 2024-11 | $59.14 | $55.77 | $3.37 | 1,695,571.0 | +4.79% |
| 2024-10 | $57.61 | $54.57 | $3.04 | 1,682,452.0 | +2.00% |
| 2024-09 | $55.15 | $50.10 | $5.05 | 1,906,755.0 | +4.60% |
| 2024-08 | $53.15 | $48.17 | $4.98 | 1,729,775.0 | +1.96% |
| 2024-07 | $53.66 | $49.84 | $3.82 | 2,459,970.0 | -1.12% |
| 2024-06 | $52.93 | $50.50 | $2.43 | 1,269,141.0 | +3.14% |
| 2024-05 | $50.88 | $47.77 | $3.11 | 1,259,909.0 | +6.41% |
| 2024-04 | $50.76 | $46.37 | $4.39 | 1,911,927.0 | -3.97% |
| 2024-03 | $49.87 | $47.42 | $2.45 | 3,500,650.0 | +2.55% |
| 2024-02 | $49.02 | $46.48 | $2.54 | 1,802,954.0 | +4.57% |
| 2024-01 | $47.87 | $43.74 | $4.13 | 2,986,722.0 | +3.76% |
Fidelity Msci Communication Services Index Etf 주식 (FCOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.94 | $41.72 | $3.22 | 2,503,394.0 | +5.18% |
| 2023-11 | $43.19 | $39.06 | $4.13 | 2,207,277.0 | +8.31% |
| 2023-10 | $41.59 | $37.86 | $3.73 | 2,697,695.0 | -1.54% |
| 2023-09 | $41.56 | $38.89 | $2.67 | 1,748,608.0 | -3.97% |
| 2023-08 | $42.56 | $39.30 | $3.26 | 2,479,043.0 | -2.98% |
| 2023-07 | $42.82 | $39.99 | $2.83 | 1,977,154.0 | +5.89% |
| 2023-06 | $40.58 | $38.46 | $2.12 | 2,125,068.0 | +4.63% |
| 2023-05 | $38.79 | $35.95 | $2.84 | 4,091,166.0 | +2.89% |
| 2023-04 | $37.47 | $35.37 | $2.10 | 2,196,800.0 | +2.16% |
| 2023-03 | $36.61 | $32.71 | $3.90 | 2,296,971.0 | +6.49% |
| 2023-02 | $38.48 | $34.02 | $4.46 | 1,703,467.0 | -3.86% |
| 2023-01 | $36.01 | $31.13 | $4.87 | 1,945,470.0 | +15.10% |
0.93%
자본화:
|
볼륨(24시간):