Stockscreener 앱 받기
22.71
0.83%
-0.19
시간 외 거래:
22.71
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $23.14 | $22.71 | $0.43 | 13,210.0 | -0.83% |
| 2024-11-15 | $23.14 | $22.83 | $0.3099 | 6,306.0 | -0.13% |
| 2024-11-14 | $23.27 | $22.79 | $0.48 | 17,729.0 | -0.52% |
| 2024-11-13 | $23.11 | $22.84 | $0.2749 | 6,599.0 | -0.39% |
| 2024-11-12 | $23.93 | $23.14 | $0.79 | 8,299.0 | -1.91% |
| 2024-11-11 | $23.98 | $23.56 | $0.42 | 3,339.0 | -1.71% |
| 2024-11-08 | $24.00 | $23.72 | $0.28 | 8,622.0 | +1.52% |
| 2024-11-07 | $24.02 | $23.41 | $0.609 | 12,576.0 | -0.21% |
| 2024-11-06 | $23.97 | $23.16 | $0.8076 | 8,711.0 | -1.70% |
| 2024-11-05 | $24.10 | $23.70 | $0.40 | 12,067.0 | +0.29% |
| 2024-11-04 | $24.03 | $23.30 | $0.7275 | 14,034.0 | +2.04% |
| 2024-11-01 | $23.75 | $23.24 | $0.5006 | 14,657.0 | +0.77% |
| 2024-10-31 | $24.00 | $23.26 | $0.74 | 54,668.0 | -4.18% |
| 2024-10-30 | $24.42 | $23.79 | $0.635 | 7,217.0 | +2.91% |
| 2024-10-29 | $23.80 | $23.23 | $0.57 | 7,917.0 | +0.47% |
| 2024-10-28 | $23.60 | $23.45 | $0.146 | 7,528.0 | +1.11% |
| 2024-10-25 | $23.71 | $23.33 | $0.38 | 5,704.0 | +0.09% |
| 2024-10-24 | $23.91 | $23.26 | $0.6498 | 8,656.0 | -1.44% |
| 2024-10-23 | $24.00 | $23.60 | $0.3999 | 5,327.0 | -0.42% |
| 2024-10-22 | $23.87 | $23.67 | $0.20 | 8,270.0 | -0.25% |
First Citizens Bancshares Inc 주식 (FCNCP) 연도별 가격 이력
이 심층 분석에서는 First Citizens Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCNCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Citizens Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.10 | $22.71 | $1.39 | 139,359.0 | -2.82% |
| 2024-10 | $24.42 | $23.23 | $1.19 | 265,627.0 | -1.31% |
| 2024-09 | $24.04 | $22.22 | $1.82 | 386,959.0 | +5.90% |
| 2024-08 | $23.27 | $21.84 | $1.43 | 344,289.0 | +1.64% |
| 2024-07 | $23.68 | $21.43 | $2.25 | 242,325.0 | +1.99% |
| 2024-06 | $22.58 | $21.57 | $1.01 | 209,811.0 | -1.06% |
| 2024-05 | $22.69 | $20.80 | $1.89 | 230,046.0 | +3.91% |
| 2024-04 | $22.89 | $20.79 | $2.10 | 270,650.0 | -8.18% |
| 2024-03 | $23.03 | $21.64 | $1.39 | 915,203.0 | +4.10% |
| 2024-02 | $22.23 | $21.01 | $1.22 | 544,404.0 | +2.38% |
| 2024-01 | $22.21 | $19.87 | $2.34 | 632,227.0 | +6.61% |
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.44 | $19.67 | $1.77 | 884,784.0 | -0.69% |
| 2023-11 | $21.51 | $19.01 | $2.50 | 423,745.0 | +5.47% |
| 2023-10 | $19.85 | $18.69 | $1.16 | 303,858.0 | -3.61% |
| 2023-09 | $21.16 | $19.89 | $1.27 | 385,379.0 | -3.95% |
| 2023-08 | $20.74 | $19.64 | $1.10 | 1,744,723.0 | +3.70% |
| 2023-07 | $20.44 | $19.30 | $1.14 | 450,430.0 | -0.99% |
| 2023-06 | $20.35 | $19.41 | $0.94 | 1,678,690.0 | +1.97% |
| 2023-05 | $22.04 | $19.58 | $2.46 | 478,023.0 | -10.00% |
| 2023-04 | $22.22 | $20.44 | $1.78 | 303,015.0 | +1.10% |
| 2023-03 | $22.99 | $18.70 | $4.29 | 695,196.0 | -1.05% |
| 2023-02 | $22.46 | $21.45 | $1.01 | 354,044.0 | +0.46% |
| 2023-01 | $22.19 | $19.32 | $2.87 | 607,259.0 | +12.42% |
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.75 | $19.06 | $1.70 | 680,298.0 | -2.55% |
| 2022-11 | $20.67 | $19.40 | $1.27 | 858,233.0 | -2.01% |
| 2022-10 | $21.75 | $20.02 | $1.73 | 328,449.0 | -4.67% |
| 2022-09 | $22.69 | $21.02 | $1.67 | 399,626.0 | -2.86% |
| 2022-08 | $23.71 | $21.67 | $2.04 | 483,493.0 | -3.84% |
| 2022-07 | $22.96 | $21.32 | $1.64 | 828,312.0 | +5.09% |
| 2022-06 | $23.59 | $20.45 | $3.14 | 458,474.0 | -6.64% |
| 2022-05 | $24.26 | $22.05 | $2.21 | 631,410.0 | -0.47% |
| 2022-04 | $25.51 | $22.55 | $2.96 | 541,759.0 | -8.25% |
| 2022-03 | $25.79 | $24.14 | $1.64 | 680,153.0 | +2.69% |
| 2022-02 | $26.18 | $24.60 | $1.58 | 680,569.0 | -3.38% |
| 2022-01 | $26.36 | $25.40 | $0.96 | 2,783,225.0 | -1.45% |
0.10%
2.92%
자본화:
|
볼륨(24시간):