Stockscreener 앱 받기
20.04
0.15%
-0.03
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $20.15 | $20.01 | $0.14 | 8,337.0 | -0.10% |
| 2026-05-29 | $20.31 | $20.05 | $0.26 | 27,178.0 | -2.62% |
| 2026-05-28 | $20.69 | $20.59 | $0.0999 | 8,578.0 | +0.15% |
| 2026-05-27 | $20.58 | $20.48 | $0.095 | 6,181.0 | +0.05% |
| 2026-05-26 | $20.69 | $20.49 | $0.20 | 11,312.0 | +0.44% |
| 2026-05-22 | $20.48 | $20.36 | $0.12 | 5,893.0 | +0.59% |
| 2026-05-21 | $20.47 | $20.30 | $0.17 | 15,251.0 | -0.92% |
| 2026-05-20 | $20.56 | $20.39 | $0.1699 | 7,203.0 | +0.49% |
| 2026-05-19 | $20.53 | $20.39 | $0.14 | 11,303.0 | -0.39% |
| 2026-05-18 | $20.73 | $20.50 | $0.235 | 14,618.0 | -0.34% |
| 2026-05-15 | $21.10 | $20.58 | $0.5187 | 11,531.0 | -1.44% |
| 2026-05-14 | $21.00 | $20.85 | $0.15 | 6,776.0 | -0.37% |
| 2026-05-13 | $21.20 | $20.84 | $0.36 | 6,905.0 | -0.10% |
| 2026-05-12 | $21.39 | $21.00 | $0.3899 | 11,656.0 | -1.13% |
| 2026-05-11 | $21.37 | $21.12 | $0.25 | 1,264.0 | +0.00% |
| 2026-05-08 | $21.32 | $21.14 | $0.18 | 4,990.0 | +0.21% |
| 2026-05-07 | $21.25 | $21.10 | $0.15 | 6,379.0 | -0.19% |
| 2026-05-06 | $21.37 | $21.11 | $0.26 | 2,116.0 | +0.64% |
| 2026-05-05 | $21.27 | $21.05 | $0.2112 | 5,388.0 | -0.14% |
| 2026-05-04 | $21.34 | $21.02 | $0.32 | 5,129.0 | -0.56% |
First Citizens Bancshares Inc 주식 (FCNCP) 연도별 가격 이력
이 심층 분석에서는 First Citizens Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCNCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Citizens Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $21.74 | $20.01 | $1.73 | 190,951.0 | -6.44% |
| 2026-04 | $21.84 | $21.14 | $0.6999 | 177,119.0 | -0.70% |
| 2026-03 | $21.70 | $20.85 | $0.851 | 653,831.0 | +0.19% |
| 2026-02 | $22.18 | $20.80 | $1.38 | 336,150.0 | +3.41% |
| 2026-01 | $21.34 | $20.27 | $1.07 | 530,489.0 | +3.12% |
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.75 | $19.97 | $1.78 | 675,743.0 | -7.57% |
| 2025-11 | $22.50 | $21.51 | $0.99 | 214,744.0 | -3.26% |
| 2025-10 | $22.84 | $22.04 | $0.80 | 215,051.0 | +1.04% |
| 2025-09 | $22.39 | $21.00 | $1.39 | 348,337.0 | +3.65% |
| 2025-08 | $22.93 | $21.23 | $1.70 | 328,926.0 | +0.42% |
| 2025-07 | $21.68 | $20.57 | $1.11 | 625,422.0 | -1.75% |
| 2025-06 | $21.90 | $20.21 | $1.69 | 1,114,188.0 | +4.43% |
| 2025-05 | $21.52 | $20.69 | $0.8299 | 540,705.0 | +0.00% |
| 2025-04 | $21.52 | $19.30 | $2.22 | 534,305.0 | +0.10% |
| 2025-03 | $23.50 | $20.70 | $2.80 | 888,396.0 | -7.58% |
| 2025-02 | $22.92 | $22.15 | $0.77 | 264,449.0 | +0.27% |
| 2025-01 | $23.28 | $21.62 | $1.66 | 327,330.0 | +0.45% |
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.80 | $22.08 | $1.72 | 235,170.0 | -4.18% |
| 2024-11 | $24.10 | $22.28 | $1.82 | 294,514.0 | +2.27% |
| 2024-10 | $24.42 | $23.23 | $1.19 | 265,627.0 | -1.31% |
| 2024-09 | $24.04 | $22.22 | $1.82 | 386,959.0 | +5.90% |
| 2024-08 | $23.27 | $21.84 | $1.43 | 344,289.0 | +1.64% |
| 2024-07 | $23.68 | $21.43 | $2.25 | 242,325.0 | +1.99% |
| 2024-06 | $22.58 | $21.57 | $1.01 | 209,811.0 | -1.06% |
| 2024-05 | $22.69 | $20.80 | $1.89 | 230,046.0 | +3.91% |
| 2024-04 | $22.89 | $20.79 | $2.10 | 270,650.0 | -8.18% |
| 2024-03 | $23.03 | $21.64 | $1.39 | 915,203.0 | +4.10% |
| 2024-02 | $22.23 | $21.01 | $1.22 | 544,404.0 | +2.38% |
| 2024-01 | $22.21 | $19.87 | $2.34 | 632,227.0 | +6.61% |
1.76%
자본화:
|
볼륨(24시간):