Stockscreener 앱 받기
21.28
0.47%
0.10
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $21.29 | $21.09 | $0.1995 | 12,488.0 | +0.47% |
| 2026-02-11 | $21.18 | $21.00 | $0.18 | 12,449.0 | +0.67% |
| 2026-02-10 | $21.04 | $20.89 | $0.15 | 12,426.0 | +0.72% |
| 2026-02-09 | $20.95 | $20.80 | $0.15 | 12,740.0 | -0.10% |
| 2026-02-06 | $20.96 | $20.80 | $0.1599 | 9,465.0 | +0.14% |
| 2026-02-05 | $20.95 | $20.81 | $0.14 | 14,933.0 | -0.29% |
| 2026-02-04 | $20.94 | $20.81 | $0.13 | 25,623.0 | +0.38% |
| 2026-02-03 | $20.98 | $20.82 | $0.16 | 11,560.0 | -0.48% |
| 2026-02-02 | $20.99 | $20.88 | $0.11 | 13,582.0 | +0.62% |
| 2026-01-30 | $20.98 | $20.83 | $0.15 | 59,982.0 | -0.38% |
| 2026-01-29 | $21.04 | $20.86 | $0.18 | 34,392.0 | -0.85% |
| 2026-01-28 | $21.29 | $21.08 | $0.2098 | 6,876.0 | -0.99% |
| 2026-01-27 | $21.34 | $21.07 | $0.2685 | 27,438.0 | +0.34% |
| 2026-01-26 | $21.24 | $21.07 | $0.17 | 1,353.0 | +0.22% |
| 2026-01-23 | $21.24 | $21.03 | $0.21 | 10,261.0 | +0.38% |
| 2026-01-22 | $21.15 | $21.03 | $0.12 | 8,570.0 | +0.33% |
| 2026-01-21 | $21.17 | $20.80 | $0.37 | 51,729.0 | +1.50% |
| 2026-01-20 | $20.95 | $20.70 | $0.2499 | 29,477.0 | -1.24% |
| 2026-01-16 | $21.25 | $20.95 | $0.30 | 22,980.0 | -0.47% |
| 2026-01-15 | $21.11 | $20.82 | $0.291 | 37,403.0 | +1.20% |
| 2026-01-14 | $20.84 | $20.58 | $0.2565 | 41,264.0 | +1.31% |
First Citizens Bancshares Inc 주식 (FCNCP) 연도별 가격 이력
이 심층 분석에서는 First Citizens Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCNCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Citizens Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $21.29 | $20.80 | $0.4896 | 137,754.0 | +2.16% |
| 2026-01 | $21.34 | $20.27 | $1.07 | 530,489.0 | +3.12% |
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.75 | $19.97 | $1.78 | 675,743.0 | -7.57% |
| 2025-11 | $22.50 | $21.51 | $0.99 | 214,744.0 | -3.26% |
| 2025-10 | $22.84 | $22.04 | $0.80 | 215,051.0 | +1.04% |
| 2025-09 | $22.39 | $21.00 | $1.39 | 348,337.0 | +3.65% |
| 2025-08 | $22.93 | $21.23 | $1.70 | 328,926.0 | +0.42% |
| 2025-07 | $21.68 | $20.57 | $1.11 | 625,422.0 | -1.75% |
| 2025-06 | $21.90 | $20.21 | $1.69 | 1,114,188.0 | +4.43% |
| 2025-05 | $21.52 | $20.69 | $0.8299 | 540,705.0 | +0.00% |
| 2025-04 | $21.52 | $19.30 | $2.22 | 534,305.0 | +0.10% |
| 2025-03 | $23.50 | $20.70 | $2.80 | 888,396.0 | -7.58% |
| 2025-02 | $22.92 | $22.15 | $0.77 | 264,449.0 | +0.27% |
| 2025-01 | $23.28 | $21.62 | $1.66 | 327,330.0 | +0.45% |
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.80 | $22.08 | $1.72 | 235,170.0 | -4.18% |
| 2024-11 | $24.10 | $22.28 | $1.82 | 294,514.0 | +2.27% |
| 2024-10 | $24.42 | $23.23 | $1.19 | 265,627.0 | -1.31% |
| 2024-09 | $24.04 | $22.22 | $1.82 | 386,959.0 | +5.90% |
| 2024-08 | $23.27 | $21.84 | $1.43 | 344,289.0 | +1.64% |
| 2024-07 | $23.68 | $21.43 | $2.25 | 242,325.0 | +1.99% |
| 2024-06 | $22.58 | $21.57 | $1.01 | 209,811.0 | -1.06% |
| 2024-05 | $22.69 | $20.80 | $1.89 | 230,046.0 | +3.91% |
| 2024-04 | $22.89 | $20.79 | $2.10 | 270,650.0 | -8.18% |
| 2024-03 | $23.03 | $21.64 | $1.39 | 915,203.0 | +4.10% |
| 2024-02 | $22.23 | $21.01 | $1.22 | 544,404.0 | +2.38% |
| 2024-01 | $22.21 | $19.87 | $2.34 | 632,227.0 | +6.61% |
3.65%
0.34%
자본화:
|
볼륨(24시간):