Stockscreener 앱 받기
19.72
1.10%
-0.19
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $19.80 | $19.66 | $0.14 | 26,027.0 | -0.80% |
| 2026-08-20 | $19.97 | $19.84 | $0.13 | 8,800.0 | +0.50% |
| 2026-08-19 | $20.10 | $19.74 | $0.36 | 26,017.0 | +0.64% |
| 2026-08-18 | $20.12 | $19.66 | $0.4599 | 11,913.0 | -1.33% |
| 2026-08-17 | $20.05 | $19.88 | $0.1735 | 14,984.0 | -0.15% |
| 2026-08-14 | $20.05 | $19.92 | $0.1349 | 34,548.0 | +0.30% |
| 2026-08-13 | $20.12 | $19.90 | $0.22 | 7,153.0 | -0.66% |
| 2026-08-12 | $20.05 | $19.94 | $0.1114 | 3,350.0 | +0.41% |
| 2026-08-11 | $20.00 | $19.87 | $0.13 | 8,575.0 | +0.00% |
| 2026-08-10 | $20.02 | $19.93 | $0.095 | 8,204.0 | -0.30% |
| 2026-08-07 | $20.05 | $19.98 | $0.07 | 5,336.0 | -0.15% |
| 2026-08-06 | $20.24 | $20.02 | $0.22 | 10,221.0 | +0.00% |
| 2026-08-05 | $20.29 | $20.06 | $0.2315 | 9,226.0 | -0.74% |
| 2026-08-04 | $20.31 | $20.20 | $0.106 | 8,410.0 | +0.10% |
| 2026-08-03 | $20.30 | $20.17 | $0.1299 | 11,463.0 | -0.10% |
| 2026-07-31 | $20.37 | $20.14 | $0.23 | 37,885.0 | -0.49% |
| 2026-07-30 | $20.31 | $20.28 | $0.0261 | 1,643.0 | -0.20% |
| 2026-07-29 | $20.38 | $20.23 | $0.15 | 13,032.0 | +0.15% |
| 2026-07-28 | $20.41 | $20.26 | $0.1499 | 6,760.0 | -0.25% |
| 2026-07-27 | $20.38 | $20.30 | $0.0749 | 3,525.0 | +0.69% |
| 2026-07-24 | $20.23 | $20.13 | $0.10 | 1,478.0 | +0.01% |
| 2026-07-23 | $20.42 | $20.12 | $0.2999 | 10,944.0 | -0.60% |
| 2026-07-22 | $20.49 | $20.31 | $0.1798 | 6,215.0 | -0.20% |
First Citizens Bancshares Inc 주식 (FCNCP) 연도별 가격 이력
이 심층 분석에서는 First Citizens Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCNCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Citizens Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $20.31 | $19.66 | $0.646 | 194,227.0 | -2.28% |
| 2026-07 | $20.52 | $19.91 | $0.61 | 280,040.0 | +1.46% |
| 2026-06 | $20.73 | $19.67 | $1.06 | 376,168.0 | -0.75% |
| 2026-05 | $21.74 | $20.05 | $1.69 | 182,614.0 | -6.35% |
| 2026-04 | $21.84 | $21.14 | $0.6999 | 177,119.0 | -0.70% |
| 2026-03 | $21.70 | $20.85 | $0.851 | 653,831.0 | +0.19% |
| 2026-02 | $22.18 | $20.80 | $1.38 | 336,150.0 | +3.41% |
| 2026-01 | $21.34 | $20.27 | $1.07 | 530,489.0 | +3.12% |
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.75 | $19.97 | $1.78 | 675,743.0 | -7.57% |
| 2025-11 | $22.50 | $21.51 | $0.99 | 214,744.0 | -3.26% |
| 2025-10 | $22.84 | $22.04 | $0.80 | 215,051.0 | +1.04% |
| 2025-09 | $22.39 | $21.00 | $1.39 | 348,337.0 | +3.65% |
| 2025-08 | $22.93 | $21.23 | $1.70 | 328,926.0 | +0.42% |
| 2025-07 | $21.68 | $20.57 | $1.11 | 625,422.0 | -1.75% |
| 2025-06 | $21.90 | $20.21 | $1.69 | 1,114,188.0 | +4.43% |
| 2025-05 | $21.52 | $20.69 | $0.8299 | 540,705.0 | +0.00% |
| 2025-04 | $21.52 | $19.30 | $2.22 | 534,305.0 | +0.10% |
| 2025-03 | $23.50 | $20.70 | $2.80 | 888,396.0 | -7.58% |
| 2025-02 | $22.92 | $22.15 | $0.77 | 264,449.0 | +0.27% |
| 2025-01 | $23.28 | $21.62 | $1.66 | 327,330.0 | +0.45% |
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.80 | $22.08 | $1.72 | 235,170.0 | -4.18% |
| 2024-11 | $24.10 | $22.28 | $1.82 | 294,514.0 | +2.27% |
| 2024-10 | $24.42 | $23.23 | $1.19 | 265,627.0 | -1.31% |
| 2024-09 | $24.04 | $22.22 | $1.82 | 386,959.0 | +5.90% |
| 2024-08 | $23.27 | $21.84 | $1.43 | 344,289.0 | +1.64% |
| 2024-07 | $23.68 | $21.43 | $2.25 | 242,325.0 | +1.99% |
| 2024-06 | $22.58 | $21.57 | $1.01 | 209,811.0 | -1.06% |
| 2024-05 | $22.69 | $20.80 | $1.89 | 230,046.0 | +3.91% |
| 2024-04 | $22.89 | $20.79 | $2.10 | 270,650.0 | -8.18% |
| 2024-03 | $23.03 | $21.64 | $1.39 | 915,203.0 | +4.10% |
| 2024-02 | $22.23 | $21.01 | $1.22 | 544,404.0 | +2.38% |
| 2024-01 | $22.21 | $19.87 | $2.34 | 632,227.0 | +6.61% |
3.44%
자본화:
|
볼륨(24시간):