Stockscreener 앱 받기
22.34
0.49%
-0.11
시간 외 거래:
22.32
-0.02
-0.09%
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $22.64 | $22.15 | $0.49 | 35,453.0 | -0.49% |
| 2025-02-06 | $22.92 | $22.42 | $0.50 | 63,257.0 | -0.85% |
| 2025-02-05 | $22.71 | $22.53 | $0.18 | 1,474.0 | +1.04% |
| 2025-02-04 | $22.49 | $22.32 | $0.1696 | 11,732.0 | +0.31% |
| 2025-02-03 | $22.59 | $22.22 | $0.37 | 11,177.0 | -0.18% |
| 2025-01-31 | $23.07 | $22.14 | $0.93 | 66,276.0 | -1.70% |
| 2025-01-30 | $22.94 | $22.57 | $0.37 | 11,559.0 | +0.96% |
| 2025-01-29 | $22.72 | $22.45 | $0.27 | 28,490.0 | -0.49% |
| 2025-01-28 | $22.66 | $22.32 | $0.3419 | 9,796.0 | +0.00% |
| 2025-01-27 | $22.66 | $22.23 | $0.43 | 11,943.0 | +1.57% |
| 2025-01-24 | $22.35 | $22.19 | $0.16 | 13,424.0 | +0.45% |
| 2025-01-23 | $22.33 | $22.05 | $0.28 | 14,023.0 | +0.23% |
| 2025-01-22 | $22.45 | $22.14 | $0.3099 | 16,790.0 | -0.89% |
| 2025-01-21 | $22.51 | $22.11 | $0.40 | 3,647.0 | +1.36% |
| 2025-01-17 | $22.50 | $22.05 | $0.45 | 19,927.0 | -1.43% |
| 2025-01-16 | $22.53 | $21.98 | $0.5477 | 8,424.0 | +0.00% |
| 2025-01-15 | $22.49 | $21.73 | $0.76 | 8,260.0 | +3.28% |
| 2025-01-14 | $22.02 | $21.62 | $0.395 | 20,291.0 | +0.05% |
| 2025-01-13 | $22.05 | $21.65 | $0.405 | 10,349.0 | -1.29% |
| 2025-01-10 | $22.47 | $21.86 | $0.6143 | 20,908.0 | -2.86% |
First Citizens Bancshares Inc 주식 (FCNCP) 연도별 가격 이력
이 심층 분석에서는 First Citizens Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCNCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Citizens Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $22.92 | $22.15 | $0.77 | 158,546.0 | -0.18% |
| 2025-01 | $23.28 | $21.62 | $1.66 | 327,330.0 | +0.45% |
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.80 | $22.08 | $1.72 | 235,170.0 | -4.18% |
| 2024-11 | $24.10 | $22.28 | $1.82 | 294,514.0 | +2.27% |
| 2024-10 | $24.42 | $23.23 | $1.19 | 265,627.0 | -1.31% |
| 2024-09 | $24.04 | $22.22 | $1.82 | 386,959.0 | +5.90% |
| 2024-08 | $23.27 | $21.84 | $1.43 | 344,289.0 | +1.64% |
| 2024-07 | $23.68 | $21.43 | $2.25 | 242,325.0 | +1.99% |
| 2024-06 | $22.58 | $21.57 | $1.01 | 209,811.0 | -1.06% |
| 2024-05 | $22.69 | $20.80 | $1.89 | 230,046.0 | +3.91% |
| 2024-04 | $22.89 | $20.79 | $2.10 | 270,650.0 | -8.18% |
| 2024-03 | $23.03 | $21.64 | $1.39 | 915,203.0 | +4.10% |
| 2024-02 | $22.23 | $21.01 | $1.22 | 544,404.0 | +2.38% |
| 2024-01 | $22.21 | $19.87 | $2.34 | 632,227.0 | +6.61% |
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.44 | $19.67 | $1.77 | 884,784.0 | -0.69% |
| 2023-11 | $21.51 | $19.01 | $2.50 | 423,745.0 | +5.47% |
| 2023-10 | $19.85 | $18.69 | $1.16 | 303,858.0 | -3.61% |
| 2023-09 | $21.16 | $19.89 | $1.27 | 385,379.0 | -3.95% |
| 2023-08 | $20.74 | $19.64 | $1.10 | 1,744,723.0 | +3.70% |
| 2023-07 | $20.44 | $19.30 | $1.14 | 450,430.0 | -0.99% |
| 2023-06 | $20.35 | $19.41 | $0.94 | 1,678,690.0 | +1.97% |
| 2023-05 | $22.04 | $19.58 | $2.46 | 478,023.0 | -10.00% |
| 2023-04 | $22.22 | $20.44 | $1.78 | 303,015.0 | +1.10% |
| 2023-03 | $22.99 | $18.70 | $4.29 | 695,196.0 | -1.05% |
| 2023-02 | $22.46 | $21.45 | $1.01 | 354,044.0 | +0.46% |
| 2023-01 | $22.19 | $19.32 | $2.87 | 607,259.0 | +12.42% |
0.80%
자본화:
|
볼륨(24시간):