Stockscreener 앱 받기
21.23
0.28%
-0.06
시간 외 거래:
21.22
-0.01
-0.05%
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $21.40 | $21.20 | $0.20 | 19,312.0 | -0.28% |
| 2025-05-13 | $21.29 | $21.20 | $0.09 | 20,078.0 | +0.24% |
| 2025-05-12 | $21.25 | $21.15 | $0.10 | 12,667.0 | -0.14% |
| 2025-05-09 | $21.27 | $21.12 | $0.1462 | 16,067.0 | +0.76% |
| 2025-05-08 | $21.39 | $21.11 | $0.28 | 21,533.0 | -0.52% |
| 2025-05-07 | $21.52 | $21.22 | $0.2999 | 28,831.0 | +0.14% |
| 2025-05-06 | $21.24 | $21.07 | $0.1644 | 7,942.0 | +0.38% |
| 2025-05-05 | $21.23 | $20.82 | $0.41 | 14,439.0 | +0.29% |
| 2025-05-02 | $21.14 | $20.90 | $0.24 | 16,307.0 | +0.91% |
| 2025-05-01 | $20.91 | $20.74 | $0.1684 | 8,661.0 | +0.48% |
| 2025-04-30 | $20.88 | $20.72 | $0.1607 | 18,258.0 | -0.57% |
| 2025-04-29 | $20.99 | $20.68 | $0.3084 | 20,837.0 | +0.43% |
| 2025-04-28 | $20.91 | $20.78 | $0.127 | 11,579.0 | +0.05% |
| 2025-04-25 | $20.88 | $20.68 | $0.1978 | 26,050.0 | +0.34% |
| 2025-04-24 | $20.76 | $20.61 | $0.1435 | 6,250.0 | +0.26% |
| 2025-04-23 | $20.78 | $20.43 | $0.35 | 24,006.0 | +1.95% |
| 2025-04-22 | $20.47 | $20.17 | $0.30 | 13,645.0 | +0.45% |
| 2025-04-21 | $20.24 | $20.13 | $0.1102 | 12,153.0 | -0.54% |
| 2025-04-17 | $20.39 | $20.10 | $0.2936 | 23,140.0 | +1.00% |
| 2025-04-16 | $20.19 | $20.04 | $0.1508 | 5,867.0 | +0.40% |
| 2025-04-15 | $20.18 | $19.91 | $0.27 | 18,756.0 | +0.25% |
First Citizens Bancshares Inc 주식 (FCNCP) 연도별 가격 이력
이 심층 분석에서는 First Citizens Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCNCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Citizens Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.52 | $20.74 | $0.7799 | 185,149.0 | +2.26% |
| 2025-04 | $21.52 | $19.30 | $2.22 | 534,305.0 | +0.10% |
| 2025-03 | $23.50 | $20.70 | $2.80 | 888,396.0 | -7.58% |
| 2025-02 | $22.92 | $22.15 | $0.77 | 264,449.0 | +0.27% |
| 2025-01 | $23.28 | $21.62 | $1.66 | 327,330.0 | +0.45% |
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.80 | $22.08 | $1.72 | 235,170.0 | -4.18% |
| 2024-11 | $24.10 | $22.28 | $1.82 | 294,514.0 | +2.27% |
| 2024-10 | $24.42 | $23.23 | $1.19 | 265,627.0 | -1.31% |
| 2024-09 | $24.04 | $22.22 | $1.82 | 386,959.0 | +5.90% |
| 2024-08 | $23.27 | $21.84 | $1.43 | 344,289.0 | +1.64% |
| 2024-07 | $23.68 | $21.43 | $2.25 | 242,325.0 | +1.99% |
| 2024-06 | $22.58 | $21.57 | $1.01 | 209,811.0 | -1.06% |
| 2024-05 | $22.69 | $20.80 | $1.89 | 230,046.0 | +3.91% |
| 2024-04 | $22.89 | $20.79 | $2.10 | 270,650.0 | -8.18% |
| 2024-03 | $23.03 | $21.64 | $1.39 | 915,203.0 | +4.10% |
| 2024-02 | $22.23 | $21.01 | $1.22 | 544,404.0 | +2.38% |
| 2024-01 | $22.21 | $19.87 | $2.34 | 632,227.0 | +6.61% |
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.44 | $19.67 | $1.77 | 884,784.0 | -0.69% |
| 2023-11 | $21.51 | $19.01 | $2.50 | 423,745.0 | +5.47% |
| 2023-10 | $19.85 | $18.69 | $1.16 | 303,858.0 | -3.61% |
| 2023-09 | $21.16 | $19.89 | $1.27 | 385,379.0 | -3.95% |
| 2023-08 | $20.74 | $19.64 | $1.10 | 1,744,723.0 | +3.70% |
| 2023-07 | $20.44 | $19.30 | $1.14 | 450,430.0 | -0.99% |
| 2023-06 | $20.35 | $19.41 | $0.94 | 1,678,690.0 | +1.97% |
| 2023-05 | $22.04 | $19.58 | $2.46 | 478,023.0 | -10.00% |
| 2023-04 | $22.22 | $20.44 | $1.78 | 303,015.0 | +1.10% |
| 2023-03 | $22.99 | $18.70 | $4.29 | 695,196.0 | -1.05% |
| 2023-02 | $22.46 | $21.45 | $1.01 | 354,044.0 | +0.46% |
| 2023-01 | $22.19 | $19.32 | $2.87 | 607,259.0 | +12.42% |
1.14%
0.32%
자본화:
|
볼륨(24시간):