Stockscreener 앱 받기
23.18
0.86%
-0.20
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-21 | $23.32 | $22.96 | $0.3638 | 1,758.0 | -0.89% |
| 2025-03-20 | $23.40 | $22.75 | $0.65 | 18,013.0 | +1.96% |
| 2025-03-19 | $23.15 | $22.92 | $0.2299 | 3,652.0 | +0.22% |
| 2025-03-18 | $23.07 | $22.61 | $0.46 | 8,478.0 | -1.08% |
| 2025-03-17 | $23.25 | $22.44 | $0.81 | 28,172.0 | +1.00% |
| 2025-03-14 | $23.25 | $22.77 | $0.4834 | 30,150.0 | -0.43% |
| 2025-03-13 | $23.00 | $22.60 | $0.40 | 6,744.0 | +0.74% |
| 2025-03-12 | $22.83 | $22.00 | $0.83 | 14,282.0 | +3.12% |
| 2025-03-11 | $22.14 | $21.81 | $0.33 | 17,176.0 | +0.97% |
| 2025-03-10 | $22.01 | $21.88 | $0.13 | 15,746.0 | +0.17% |
| 2025-03-07 | $22.21 | $21.88 | $0.33 | 25,165.0 | -0.05% |
| 2025-03-06 | $22.15 | $21.90 | $0.25 | 14,882.0 | -1.26% |
| 2025-03-05 | $22.18 | $22.08 | $0.10 | 5,447.0 | +0.36% |
| 2025-03-04 | $22.10 | $22.04 | $0.0612 | 1,428.0 | -0.45% |
| 2025-03-03 | $22.61 | $22.17 | $0.4396 | 35,680.0 | -1.07% |
| 2025-02-28 | $22.61 | $22.18 | $0.43 | 15,220.0 | -1.19% |
| 2025-02-27 | $22.91 | $22.71 | $0.1977 | 5,210.0 | -0.09% |
| 2025-02-26 | $22.81 | $22.66 | $0.1455 | 4,985.0 | -0.61% |
| 2025-02-25 | $22.88 | $22.52 | $0.36 | 4,398.0 | +2.01% |
| 2025-02-24 | $22.61 | $22.38 | $0.2342 | 7,715.0 | +0.31% |
| 2025-02-21 | $22.61 | $22.32 | $0.2867 | 3,578.0 | -0.62% |
| 2025-02-20 | $22.53 | $22.31 | $0.2199 | 2,190.0 | +0.00% |
| 2025-02-19 | $22.58 | $22.40 | $0.18 | 21,819.0 | +0.09% |
First Citizens Bancshares Inc 주식 (FCNCP) 연도별 가격 이력
이 심층 분석에서는 First Citizens Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCNCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Citizens Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $23.40 | $21.81 | $1.59 | 226,773.0 | +3.26% |
| 2025-02 | $22.92 | $22.15 | $0.77 | 264,449.0 | +0.27% |
| 2025-01 | $23.28 | $21.62 | $1.66 | 327,330.0 | +0.45% |
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.80 | $22.08 | $1.72 | 235,170.0 | -4.18% |
| 2024-11 | $24.10 | $22.28 | $1.82 | 294,514.0 | +2.27% |
| 2024-10 | $24.42 | $23.23 | $1.19 | 265,627.0 | -1.31% |
| 2024-09 | $24.04 | $22.22 | $1.82 | 386,959.0 | +5.90% |
| 2024-08 | $23.27 | $21.84 | $1.43 | 344,289.0 | +1.64% |
| 2024-07 | $23.68 | $21.43 | $2.25 | 242,325.0 | +1.99% |
| 2024-06 | $22.58 | $21.57 | $1.01 | 209,811.0 | -1.06% |
| 2024-05 | $22.69 | $20.80 | $1.89 | 230,046.0 | +3.91% |
| 2024-04 | $22.89 | $20.79 | $2.10 | 270,650.0 | -8.18% |
| 2024-03 | $23.03 | $21.64 | $1.39 | 915,203.0 | +4.10% |
| 2024-02 | $22.23 | $21.01 | $1.22 | 544,404.0 | +2.38% |
| 2024-01 | $22.21 | $19.87 | $2.34 | 632,227.0 | +6.61% |
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.44 | $19.67 | $1.77 | 884,784.0 | -0.69% |
| 2023-11 | $21.51 | $19.01 | $2.50 | 423,745.0 | +5.47% |
| 2023-10 | $19.85 | $18.69 | $1.16 | 303,858.0 | -3.61% |
| 2023-09 | $21.16 | $19.89 | $1.27 | 385,379.0 | -3.95% |
| 2023-08 | $20.74 | $19.64 | $1.10 | 1,744,723.0 | +3.70% |
| 2023-07 | $20.44 | $19.30 | $1.14 | 450,430.0 | -0.99% |
| 2023-06 | $20.35 | $19.41 | $0.94 | 1,678,690.0 | +1.97% |
| 2023-05 | $22.04 | $19.58 | $2.46 | 478,023.0 | -10.00% |
| 2023-04 | $22.22 | $20.44 | $1.78 | 303,015.0 | +1.10% |
| 2023-03 | $22.99 | $18.70 | $4.29 | 695,196.0 | -1.05% |
| 2023-02 | $22.46 | $21.45 | $1.01 | 354,044.0 | +0.46% |
| 2023-01 | $22.19 | $19.32 | $2.87 | 607,259.0 | +12.42% |
1.32%
자본화:
|
볼륨(24시간):