Stockscreener 앱 받기
22.65
0.48%
0.1075
First Citizens Bancshares Inc 주식 (FCNCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $22.77 | $22.47 | $0.30 | 14,489.0 | +0.48% |
| 2024-12-19 | $22.69 | $22.41 | $0.2781 | 15,304.0 | -0.87% |
| 2024-12-18 | $23.09 | $22.69 | $0.40 | 11,519.0 | -0.96% |
| 2024-12-17 | $23.06 | $22.91 | $0.15 | 13,117.0 | +0.09% |
| 2024-12-16 | $23.11 | $22.94 | $0.17 | 20,231.0 | -0.48% |
| 2024-12-13 | $23.20 | $22.94 | $0.26 | 28,182.0 | -0.22% |
| 2024-12-12 | $23.19 | $22.95 | $0.2385 | 14,063.0 | +0.04% |
| 2024-12-11 | $23.24 | $23.06 | $0.18 | 11,732.0 | -0.47% |
| 2024-12-10 | $23.23 | $23.05 | $0.1818 | 9,913.0 | +0.17% |
| 2024-12-09 | $23.28 | $23.13 | $0.1546 | 11,072.0 | -0.22% |
| 2024-12-06 | $23.29 | $23.13 | $0.16 | 6,532.0 | -0.34% |
| 2024-12-05 | $23.34 | $23.12 | $0.2198 | 4,503.0 | +0.78% |
| 2024-12-04 | $23.21 | $23.05 | $0.16 | 7,525.0 | +0.22% |
| 2024-12-03 | $23.30 | $23.02 | $0.2802 | 20,258.0 | -0.09% |
| 2024-12-02 | $23.50 | $23.04 | $0.46 | 49,718.0 | -1.33% |
| 2024-11-29 | $23.84 | $23.36 | $0.48 | 40,779.0 | -2.17% |
| 2024-11-27 | $24.08 | $23.85 | $0.2284 | 10,416.0 | +0.08% |
| 2024-11-26 | $24.15 | $23.80 | $0.35 | 7,117.0 | -0.75% |
| 2024-11-25 | $24.13 | $23.80 | $0.33 | 6,118.0 | +1.73% |
| 2024-11-22 | $24.02 | $23.66 | $0.36 | 7,514.0 | -1.27% |
First Citizens Bancshares Inc 주식 (FCNCO) 연도별 가격 이력
이 심층 분석에서는 First Citizens Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCNCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Citizens Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Citizens Bancshares Inc 주식 (FCNCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.50 | $22.41 | $1.09 | 252,647.0 | -3.16% |
| 2024-11 | $24.40 | $23.28 | $1.12 | 222,093.0 | -3.43% |
| 2024-10 | $24.81 | $23.87 | $0.94 | 226,158.0 | -1.30% |
| 2024-09 | $24.83 | $23.01 | $1.82 | 802,406.0 | +6.60% |
| 2024-08 | $23.95 | $22.21 | $1.74 | 354,686.0 | +2.72% |
| 2024-07 | $22.85 | $21.75 | $1.10 | 394,544.0 | +2.28% |
| 2024-06 | $22.99 | $21.71 | $1.28 | 644,418.0 | -3.82% |
| 2024-05 | $23.08 | $21.64 | $1.44 | 263,817.0 | +4.45% |
| 2024-04 | $23.20 | $21.28 | $1.92 | 287,437.0 | -6.35% |
| 2024-03 | $23.61 | $22.66 | $0.9502 | 312,691.0 | +1.84% |
| 2024-02 | $23.29 | $22.23 | $1.06 | 375,926.0 | -0.13% |
| 2024-01 | $23.29 | $21.17 | $2.12 | 307,683.0 | +5.87% |
First Citizens Bancshares Inc 주식 (FCNCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.31 | $20.81 | $1.50 | 411,574.0 | +2.17% |
| 2023-11 | $21.35 | $19.37 | $1.98 | 475,131.0 | +9.92% |
| 2023-10 | $20.06 | $18.91 | $1.15 | 299,237.0 | -3.84% |
| 2023-09 | $21.37 | $20.01 | $1.36 | 363,936.0 | -3.24% |
| 2023-08 | $20.85 | $20.11 | $0.74 | 374,669.0 | -0.10% |
| 2023-07 | $21.00 | $20.05 | $0.95 | 347,810.0 | +1.12% |
| 2023-06 | $21.00 | $20.12 | $0.88 | 325,351.0 | +0.69% |
| 2023-05 | $21.26 | $18.48 | $2.78 | 518,960.0 | -4.82% |
| 2023-04 | $21.62 | $20.08 | $1.54 | 402,615.0 | -0.65% |
| 2023-03 | $22.69 | $16.58 | $6.11 | 1,113,239.0 | +0.00% |
First Citizens Bancshares Inc 주식 (FCNCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $22.72 | $22.01 | $0.71 | 77,413.0 | +0.00% |
0.20%
0.37%
자본화:
|
볼륨(24시간):