Stockscreener 앱 받기
21.75
0.28%
0.06
시간 외 거래:
21.75
First Citizens Bancshares Inc 주식 (FCNCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $21.78 | $21.60 | $0.18 | 7,600.0 | +0.28% |
| 2026-04-14 | $21.69 | $21.59 | $0.097 | 7,294.0 | +0.84% |
| 2026-04-13 | $21.57 | $21.46 | $0.11 | 1,472.0 | -0.05% |
| 2026-04-10 | $21.62 | $21.51 | $0.115 | 3,158.0 | -0.14% |
| 2026-04-09 | $21.70 | $21.55 | $0.15 | 3,900.0 | +0.00% |
| 2026-04-08 | $21.72 | $21.50 | $0.22 | 11,235.0 | +0.14% |
| 2026-04-07 | $21.55 | $21.24 | $0.31 | 19,403.0 | +0.51% |
| 2026-04-06 | $21.48 | $21.32 | $0.16 | 12,141.0 | +0.05% |
| 2026-04-02 | $21.43 | $21.31 | $0.12 | 11,024.0 | +0.05% |
| 2026-04-01 | $21.40 | $21.20 | $0.20 | 18,861.0 | +0.90% |
| 2026-03-31 | $21.27 | $20.96 | $0.305 | 46,568.0 | +0.14% |
| 2026-03-30 | $21.32 | $21.15 | $0.1699 | 10,601.0 | +0.00% |
| 2026-03-27 | $21.29 | $21.13 | $0.16 | 13,749.0 | -0.84% |
| 2026-03-26 | $21.57 | $21.35 | $0.22 | 18,587.0 | -1.11% |
| 2026-03-25 | $21.67 | $21.50 | $0.165 | 15,810.0 | +0.19% |
| 2026-03-24 | $21.64 | $21.37 | $0.2747 | 10,314.0 | +0.61% |
| 2026-03-23 | $21.86 | $21.42 | $0.44 | 27,373.0 | -0.79% |
| 2026-03-20 | $22.02 | $21.59 | $0.43 | 15,686.0 | -1.64% |
| 2026-03-19 | $22.02 | $21.95 | $0.0704 | 33,830.0 | -0.77% |
| 2026-03-18 | $22.24 | $22.06 | $0.1799 | 6,966.0 | -0.27% |
| 2026-03-17 | $22.29 | $22.10 | $0.19 | 4,557.0 | +0.36% |
First Citizens Bancshares Inc 주식 (FCNCO) 연도별 가격 이력
이 심층 분석에서는 First Citizens Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCNCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Citizens Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Citizens Bancshares Inc 주식 (FCNCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $21.78 | $21.20 | $0.58 | 103,688.0 | +2.59% |
| 2026-03 | $22.91 | $20.96 | $1.95 | 337,007.0 | -6.77% |
| 2026-02 | $23.43 | $21.81 | $1.62 | 398,517.0 | +3.36% |
| 2026-01 | $22.35 | $21.24 | $1.11 | 260,280.0 | +3.82% |
First Citizens Bancshares Inc 주식 (FCNCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.40 | $20.89 | $1.51 | 481,320.0 | -5.68% |
| 2025-11 | $22.74 | $21.94 | $0.80 | 209,212.0 | -1.26% |
| 2025-10 | $22.90 | $22.12 | $0.78 | 291,081.0 | +1.58% |
| 2025-09 | $23.05 | $22.02 | $1.03 | 468,094.0 | -1.99% |
| 2025-08 | $23.91 | $22.65 | $1.26 | 304,059.0 | -2.79% |
| 2025-07 | $23.39 | $22.15 | $1.24 | 258,356.0 | +1.39% |
| 2025-06 | $23.52 | $21.25 | $2.27 | 519,443.0 | +6.78% |
| 2025-05 | $22.93 | $20.57 | $2.36 | 354,176.0 | -3.45% |
| 2025-04 | $22.29 | $20.57 | $1.72 | 356,441.0 | +1.60% |
| 2025-03 | $23.16 | $21.83 | $1.33 | 209,524.0 | -4.07% |
| 2025-02 | $23.33 | $22.38 | $0.95 | 253,713.0 | +1.51% |
| 2025-01 | $23.45 | $22.36 | $1.09 | 413,942.0 | +0.40% |
First Citizens Bancshares Inc 주식 (FCNCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.50 | $21.91 | $1.59 | 326,560.0 | -5.09% |
| 2024-11 | $24.40 | $23.28 | $1.12 | 222,093.0 | -3.43% |
| 2024-10 | $24.81 | $23.87 | $0.94 | 226,158.0 | -1.30% |
| 2024-09 | $24.83 | $23.01 | $1.82 | 802,406.0 | +6.60% |
| 2024-08 | $23.95 | $22.21 | $1.74 | 354,686.0 | +2.72% |
| 2024-07 | $22.85 | $21.75 | $1.10 | 394,544.0 | +2.28% |
| 2024-06 | $22.99 | $21.71 | $1.28 | 644,418.0 | -3.82% |
| 2024-05 | $23.08 | $21.64 | $1.44 | 263,817.0 | +4.45% |
| 2024-04 | $23.20 | $21.28 | $1.92 | 287,437.0 | -6.35% |
| 2024-03 | $23.61 | $22.66 | $0.9502 | 312,691.0 | +1.84% |
| 2024-02 | $23.29 | $22.23 | $1.06 | 375,926.0 | -0.13% |
| 2024-01 | $23.29 | $21.17 | $2.12 | 307,683.0 | +5.87% |
0.48%
0.18%
자본화:
|
볼륨(24시간):