Stockscreener 앱 받기
23.00
0.04%
0.01
시간 외 거래:
23.08
0.08
+0.35%
First Citizens Bancshares Inc 주식 (FCNCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-20 | $23.11 | $22.80 | $0.3073 | 4,787.0 | +0.04% |
| 2025-03-19 | $23.10 | $22.76 | $0.3399 | 6,588.0 | +0.97% |
| 2025-03-18 | $23.04 | $22.77 | $0.27 | 6,426.0 | -0.96% |
| 2025-03-17 | $23.11 | $22.74 | $0.37 | 6,289.0 | +0.04% |
| 2025-03-14 | $22.98 | $22.75 | $0.228 | 17,704.0 | +1.10% |
| 2025-03-13 | $22.86 | $22.45 | $0.41 | 6,903.0 | +0.66% |
| 2025-03-12 | $22.61 | $22.36 | $0.2475 | 11,742.0 | +0.85% |
| 2025-03-11 | $22.60 | $22.27 | $0.3287 | 12,214.0 | +0.49% |
| 2025-03-10 | $22.59 | $22.28 | $0.31 | 8,207.0 | -1.20% |
| 2025-03-07 | $22.76 | $22.52 | $0.241 | 5,780.0 | -0.57% |
| 2025-03-06 | $22.79 | $22.68 | $0.11 | 1,906.0 | +0.27% |
| 2025-03-05 | $22.82 | $22.61 | $0.2099 | 20,823.0 | -0.09% |
| 2025-03-04 | $22.64 | $22.64 | $0.00 | 304.0 | -1.61% |
| 2025-03-03 | $23.16 | $22.94 | $0.22 | 4,583.0 | +0.61% |
| 2025-02-28 | $23.03 | $22.87 | $0.16 | 8,253.0 | -1.72% |
| 2025-02-27 | $23.33 | $23.26 | $0.07 | 2,895.0 | -0.26% |
| 2025-02-26 | $23.33 | $23.02 | $0.31 | 5,653.0 | +0.73% |
| 2025-02-25 | $23.23 | $22.93 | $0.30 | 11,962.0 | +1.05% |
| 2025-02-24 | $22.98 | $22.75 | $0.2296 | 9,552.0 | +0.13% |
| 2025-02-21 | $22.91 | $22.75 | $0.1599 | 11,948.0 | +0.39% |
| 2025-02-20 | $22.85 | $22.59 | $0.263 | 4,134.0 | -0.04% |
| 2025-02-19 | $22.90 | $22.61 | $0.2871 | 14,515.0 | +0.26% |
First Citizens Bancshares Inc 주식 (FCNCO) 연도별 가격 이력
이 심층 분석에서는 First Citizens Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCNCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Citizens Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Citizens Bancshares Inc 주식 (FCNCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $23.16 | $22.27 | $0.8888 | 119,043.0 | +0.57% |
| 2025-02 | $23.33 | $22.38 | $0.95 | 253,713.0 | +1.51% |
| 2025-01 | $23.45 | $22.36 | $1.09 | 413,942.0 | +0.40% |
First Citizens Bancshares Inc 주식 (FCNCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.50 | $21.91 | $1.59 | 326,560.0 | -5.09% |
| 2024-11 | $24.40 | $23.28 | $1.12 | 222,093.0 | -3.43% |
| 2024-10 | $24.81 | $23.87 | $0.94 | 226,158.0 | -1.30% |
| 2024-09 | $24.83 | $23.01 | $1.82 | 802,406.0 | +6.60% |
| 2024-08 | $23.95 | $22.21 | $1.74 | 354,686.0 | +2.72% |
| 2024-07 | $22.85 | $21.75 | $1.10 | 394,544.0 | +2.28% |
| 2024-06 | $22.99 | $21.71 | $1.28 | 644,418.0 | -3.82% |
| 2024-05 | $23.08 | $21.64 | $1.44 | 263,817.0 | +4.45% |
| 2024-04 | $23.20 | $21.28 | $1.92 | 287,437.0 | -6.35% |
| 2024-03 | $23.61 | $22.66 | $0.9502 | 312,691.0 | +1.84% |
| 2024-02 | $23.29 | $22.23 | $1.06 | 375,926.0 | -0.13% |
| 2024-01 | $23.29 | $21.17 | $2.12 | 307,683.0 | +5.87% |
First Citizens Bancshares Inc 주식 (FCNCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.31 | $20.81 | $1.50 | 411,574.0 | +2.17% |
| 2023-11 | $21.35 | $19.37 | $1.98 | 475,131.0 | +9.92% |
| 2023-10 | $20.06 | $18.91 | $1.15 | 299,237.0 | -3.84% |
| 2023-09 | $21.37 | $20.01 | $1.36 | 363,936.0 | -3.24% |
| 2023-08 | $20.85 | $20.11 | $0.74 | 374,669.0 | -0.10% |
| 2023-07 | $21.00 | $20.05 | $0.95 | 347,810.0 | +1.12% |
| 2023-06 | $21.00 | $20.12 | $0.88 | 325,351.0 | +0.69% |
| 2023-05 | $21.26 | $18.48 | $2.78 | 518,960.0 | -4.82% |
| 2023-04 | $21.62 | $20.08 | $1.54 | 402,615.0 | -0.65% |
| 2023-03 | $22.69 | $16.58 | $6.11 | 1,113,239.0 | +0.00% |
1.71%
0.15%
자본화:
|
볼륨(24시간):