Stockscreener 앱 받기
23.70
0.46%
-0.11
시간 외 거래:
23.70
First Citizens Bancshares Inc 주식 (FCNCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $23.94 | $23.70 | $0.2379 | 18,237.0 | -0.46% |
| 2024-11-15 | $23.88 | $23.81 | $0.07 | 1,124.0 | +0.38% |
| 2024-11-14 | $23.94 | $23.55 | $0.39 | 13,810.0 | -0.25% |
| 2024-11-13 | $23.94 | $23.65 | $0.2929 | 6,022.0 | -0.38% |
| 2024-11-12 | $24.22 | $23.87 | $0.35 | 5,951.0 | -1.73% |
| 2024-11-11 | $24.40 | $23.91 | $0.485 | 8,525.0 | -0.45% |
| 2024-11-08 | $24.40 | $24.21 | $0.19 | 6,320.0 | +1.16% |
| 2024-11-07 | $24.12 | $23.81 | $0.31 | 10,292.0 | +0.84% |
| 2024-11-06 | $24.07 | $23.84 | $0.23 | 8,079.0 | -0.79% |
| 2024-11-05 | $24.30 | $24.09 | $0.21 | 16,159.0 | -0.58% |
| 2024-11-04 | $24.25 | $23.75 | $0.4999 | 5,624.0 | +1.46% |
| 2024-11-01 | $24.32 | $23.90 | $0.4162 | 3,519.0 | -1.32% |
| 2024-10-31 | $24.22 | $24.01 | $0.21 | 7,817.0 | +0.00% |
| 2024-10-30 | $24.25 | $24.00 | $0.25 | 3,620.0 | +0.64% |
| 2024-10-29 | $24.10 | $23.88 | $0.22 | 3,518.0 | -0.18% |
| 2024-10-28 | $24.35 | $24.00 | $0.35 | 16,505.0 | -0.33% |
| 2024-10-25 | $24.27 | $24.15 | $0.125 | 4,949.0 | +0.33% |
| 2024-10-24 | $24.28 | $23.87 | $0.41 | 7,815.0 | -0.33% |
| 2024-10-23 | $24.49 | $24.18 | $0.309 | 12,619.0 | -0.86% |
| 2024-10-22 | $24.48 | $24.20 | $0.28 | 3,932.0 | -0.23% |
First Citizens Bancshares Inc 주식 (FCNCO) 연도별 가격 이력
이 심층 분석에서는 First Citizens Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCNCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Citizens Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Citizens Bancshares Inc 주식 (FCNCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.40 | $23.55 | $0.85 | 121,899.0 | -2.15% |
| 2024-10 | $24.81 | $23.87 | $0.94 | 226,158.0 | -1.30% |
| 2024-09 | $24.83 | $23.01 | $1.82 | 802,406.0 | +6.60% |
| 2024-08 | $23.95 | $22.21 | $1.74 | 354,686.0 | +2.72% |
| 2024-07 | $22.85 | $21.75 | $1.10 | 394,544.0 | +2.28% |
| 2024-06 | $22.99 | $21.71 | $1.28 | 644,418.0 | -3.82% |
| 2024-05 | $23.08 | $21.64 | $1.44 | 263,817.0 | +4.45% |
| 2024-04 | $23.20 | $21.28 | $1.92 | 287,437.0 | -6.35% |
| 2024-03 | $23.61 | $22.66 | $0.9502 | 312,691.0 | +1.84% |
| 2024-02 | $23.29 | $22.23 | $1.06 | 375,926.0 | -0.13% |
| 2024-01 | $23.29 | $21.17 | $2.12 | 307,683.0 | +5.87% |
First Citizens Bancshares Inc 주식 (FCNCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.31 | $20.81 | $1.50 | 411,574.0 | +2.17% |
| 2023-11 | $21.35 | $19.37 | $1.98 | 475,131.0 | +9.92% |
| 2023-10 | $20.06 | $18.91 | $1.15 | 299,237.0 | -3.84% |
| 2023-09 | $21.37 | $20.01 | $1.36 | 363,936.0 | -3.24% |
| 2023-08 | $20.85 | $20.11 | $0.74 | 374,669.0 | -0.10% |
| 2023-07 | $21.00 | $20.05 | $0.95 | 347,810.0 | +1.12% |
| 2023-06 | $21.00 | $20.12 | $0.88 | 325,351.0 | +0.69% |
| 2023-05 | $21.26 | $18.48 | $2.78 | 518,960.0 | -4.82% |
| 2023-04 | $21.62 | $20.08 | $1.54 | 402,615.0 | -0.65% |
| 2023-03 | $22.69 | $16.58 | $6.11 | 1,113,239.0 | +0.00% |
First Citizens Bancshares Inc 주식 (FCNCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $22.72 | $22.01 | $0.71 | 77,413.0 | +0.00% |
0.10%
2.92%
자본화:
|
볼륨(24시간):