Stockscreener 앱 받기
0.00
100.00%
-20.88
First Citizens Bancshares Inc 주식 (FCNCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-08-24 | $20.89 | $20.53 | $0.36 | 47,875.0 | +1.80% |
| 2026-08-21 | $20.61 | $20.47 | $0.145 | 6,928.0 | -0.82% |
| 2026-08-20 | $20.68 | $20.56 | $0.1152 | 17,142.0 | +0.02% |
| 2026-08-19 | $20.75 | $20.48 | $0.27 | 10,359.0 | +0.46% |
| 2026-08-18 | $20.61 | $20.49 | $0.12 | 9,555.0 | -0.02% |
| 2026-08-17 | $20.71 | $20.56 | $0.15 | 18,834.0 | -0.27% |
| 2026-08-14 | $20.74 | $20.63 | $0.1135 | 6,210.0 | -0.07% |
| 2026-08-13 | $20.78 | $20.60 | $0.18 | 9,636.0 | +0.01% |
| 2026-08-12 | $20.66 | $20.55 | $0.11 | 6,494.0 | +0.45% |
| 2026-08-11 | $20.59 | $20.49 | $0.10 | 17,656.0 | +0.05% |
| 2026-08-10 | $20.88 | $20.52 | $0.36 | 22,724.0 | +0.10% |
| 2026-08-07 | $20.62 | $20.47 | $0.1499 | 6,759.0 | +0.24% |
| 2026-08-06 | $20.59 | $20.48 | $0.11 | 9,778.0 | -0.34% |
| 2026-08-05 | $20.70 | $20.55 | $0.1499 | 16,102.0 | -0.10% |
| 2026-08-04 | $20.70 | $20.56 | $0.136 | 9,767.0 | -0.31% |
| 2026-08-03 | $20.70 | $20.55 | $0.15 | 13,230.0 | -0.02% |
| 2026-07-31 | $20.66 | $20.50 | $0.16 | 17,247.0 | +0.34% |
| 2026-07-30 | $20.61 | $20.53 | $0.0832 | 14,565.0 | -0.27% |
| 2026-07-29 | $20.68 | $20.60 | $0.08 | 5,424.0 | -0.27% |
| 2026-07-28 | $20.69 | $20.52 | $0.17 | 30,969.0 | +0.27% |
First Citizens Bancshares Inc 주식 (FCNCO) 연도별 가격 이력
이 심층 분석에서는 First Citizens Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCNCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Citizens Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Citizens Bancshares Inc 주식 (FCNCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-08 | $20.89 | $20.47 | $0.42 | 229,049.0 | +1.16% |
| 2026-07 | $20.90 | $20.39 | $0.5131 | 281,899.0 | +0.93% |
| 2026-06 | $20.90 | $20.05 | $0.85 | 359,006.0 | -2.15% |
| 2026-05 | $21.90 | $20.85 | $1.05 | 282,440.0 | -3.73% |
| 2026-04 | $21.92 | $21.20 | $0.72 | 236,099.0 | +2.41% |
| 2026-03 | $22.91 | $20.96 | $1.95 | 337,007.0 | -6.77% |
| 2026-02 | $23.43 | $21.81 | $1.62 | 398,517.0 | +3.36% |
| 2026-01 | $22.35 | $21.24 | $1.11 | 260,280.0 | +3.82% |
First Citizens Bancshares Inc 주식 (FCNCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.40 | $20.89 | $1.51 | 481,320.0 | -5.68% |
| 2025-11 | $22.74 | $21.94 | $0.80 | 209,212.0 | -1.26% |
| 2025-10 | $22.90 | $22.12 | $0.78 | 291,081.0 | +1.58% |
| 2025-09 | $23.05 | $22.02 | $1.03 | 468,094.0 | -1.99% |
| 2025-08 | $23.91 | $22.65 | $1.26 | 304,059.0 | -2.79% |
| 2025-07 | $23.39 | $22.15 | $1.24 | 258,356.0 | +1.39% |
| 2025-06 | $23.52 | $21.25 | $2.27 | 519,443.0 | +6.78% |
| 2025-05 | $22.93 | $20.57 | $2.36 | 354,176.0 | -3.45% |
| 2025-04 | $22.29 | $20.57 | $1.72 | 356,441.0 | +1.60% |
| 2025-03 | $23.16 | $21.83 | $1.33 | 209,524.0 | -4.07% |
| 2025-02 | $23.33 | $22.38 | $0.95 | 253,713.0 | +1.51% |
| 2025-01 | $23.45 | $22.36 | $1.09 | 413,942.0 | +0.40% |
First Citizens Bancshares Inc 주식 (FCNCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.50 | $21.91 | $1.59 | 326,560.0 | -5.09% |
| 2024-11 | $24.40 | $23.28 | $1.12 | 222,093.0 | -3.43% |
| 2024-10 | $24.81 | $23.87 | $0.94 | 226,158.0 | -1.30% |
| 2024-09 | $24.83 | $23.01 | $1.82 | 802,406.0 | +6.60% |
| 2024-08 | $23.95 | $22.21 | $1.74 | 354,686.0 | +2.72% |
| 2024-07 | $22.85 | $21.75 | $1.10 | 394,544.0 | +2.28% |
| 2024-06 | $22.99 | $21.71 | $1.28 | 644,418.0 | -3.82% |
| 2024-05 | $23.08 | $21.64 | $1.44 | 263,817.0 | +4.45% |
| 2024-04 | $23.20 | $21.28 | $1.92 | 287,437.0 | -6.35% |
| 2024-03 | $23.61 | $22.66 | $0.9502 | 312,691.0 | +1.84% |
| 2024-02 | $23.29 | $22.23 | $1.06 | 375,926.0 | -0.13% |
| 2024-01 | $23.29 | $21.17 | $2.12 | 307,683.0 | +5.87% |
1.23%
자본화:
|
볼륨(24시간):