Stockscreener 앱 받기
22.61
0.18%
-0.04
시간 외 거래:
22.63
0.02
+0.09%
First Citizens Bancshares Inc 주식 (FCNCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $22.74 | $22.48 | $0.2564 | 20,775.0 | -0.18% |
| 2025-02-06 | $22.87 | $22.55 | $0.3199 | 15,156.0 | -0.09% |
| 2025-02-05 | $22.89 | $22.64 | $0.2523 | 13,709.0 | +0.62% |
| 2025-02-04 | $22.65 | $22.44 | $0.21 | 9,715.0 | +0.27% |
| 2025-02-03 | $22.71 | $22.42 | $0.295 | 23,997.0 | -0.27% |
| 2025-01-31 | $23.35 | $22.47 | $0.88 | 145,914.0 | -3.30% |
| 2025-01-30 | $23.33 | $23.20 | $0.1227 | 17,941.0 | +0.08% |
| 2025-01-29 | $23.28 | $23.10 | $0.1811 | 6,164.0 | -0.17% |
| 2025-01-28 | $23.40 | $23.14 | $0.257 | 8,775.0 | +0.30% |
| 2025-01-27 | $23.33 | $22.99 | $0.34 | 14,431.0 | +0.92% |
| 2025-01-24 | $23.24 | $23.02 | $0.22 | 7,010.0 | +0.08% |
| 2025-01-23 | $23.20 | $23.02 | $0.18 | 10,907.0 | -0.86% |
| 2025-01-22 | $23.45 | $23.12 | $0.33 | 7,773.0 | +0.30% |
| 2025-01-21 | $23.34 | $22.98 | $0.365 | 26,565.0 | +0.09% |
| 2025-01-17 | $23.29 | $23.06 | $0.2299 | 10,800.0 | -0.26% |
| 2025-01-16 | $23.45 | $22.95 | $0.50 | 18,133.0 | +0.30% |
| 2025-01-15 | $23.17 | $22.81 | $0.3627 | 15,729.0 | +2.08% |
| 2025-01-14 | $22.80 | $22.37 | $0.43 | 9,052.0 | +0.71% |
| 2025-01-13 | $22.71 | $22.36 | $0.3546 | 15,989.0 | -0.75% |
| 2025-01-10 | $22.97 | $22.60 | $0.3699 | 13,880.0 | -1.65% |
First Citizens Bancshares Inc 주식 (FCNCO) 연도별 가격 이력
이 심층 분석에서는 First Citizens Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCNCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Citizens Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Citizens Bancshares Inc 주식 (FCNCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $22.89 | $22.42 | $0.4723 | 104,127.0 | +0.36% |
| 2025-01 | $23.45 | $22.36 | $1.09 | 413,942.0 | +0.40% |
First Citizens Bancshares Inc 주식 (FCNCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.50 | $21.91 | $1.59 | 326,560.0 | -5.09% |
| 2024-11 | $24.40 | $23.28 | $1.12 | 222,093.0 | -3.43% |
| 2024-10 | $24.81 | $23.87 | $0.94 | 226,158.0 | -1.30% |
| 2024-09 | $24.83 | $23.01 | $1.82 | 802,406.0 | +6.60% |
| 2024-08 | $23.95 | $22.21 | $1.74 | 354,686.0 | +2.72% |
| 2024-07 | $22.85 | $21.75 | $1.10 | 394,544.0 | +2.28% |
| 2024-06 | $22.99 | $21.71 | $1.28 | 644,418.0 | -3.82% |
| 2024-05 | $23.08 | $21.64 | $1.44 | 263,817.0 | +4.45% |
| 2024-04 | $23.20 | $21.28 | $1.92 | 287,437.0 | -6.35% |
| 2024-03 | $23.61 | $22.66 | $0.9502 | 312,691.0 | +1.84% |
| 2024-02 | $23.29 | $22.23 | $1.06 | 375,926.0 | -0.13% |
| 2024-01 | $23.29 | $21.17 | $2.12 | 307,683.0 | +5.87% |
First Citizens Bancshares Inc 주식 (FCNCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.31 | $20.81 | $1.50 | 411,574.0 | +2.17% |
| 2023-11 | $21.35 | $19.37 | $1.98 | 475,131.0 | +9.92% |
| 2023-10 | $20.06 | $18.91 | $1.15 | 299,237.0 | -3.84% |
| 2023-09 | $21.37 | $20.01 | $1.36 | 363,936.0 | -3.24% |
| 2023-08 | $20.85 | $20.11 | $0.74 | 374,669.0 | -0.10% |
| 2023-07 | $21.00 | $20.05 | $0.95 | 347,810.0 | +1.12% |
| 2023-06 | $21.00 | $20.12 | $0.88 | 325,351.0 | +0.69% |
| 2023-05 | $21.26 | $18.48 | $2.78 | 518,960.0 | -4.82% |
| 2023-04 | $21.62 | $20.08 | $1.54 | 402,615.0 | -0.65% |
| 2023-03 | $22.69 | $16.58 | $6.11 | 1,113,239.0 | +0.00% |
0.80%
자본화:
|
볼륨(24시간):