Stockscreener 앱 받기
2,324.23
2.90%
65.56
시간 외 거래:
2324.23
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2,325.8 | $2,264.3 | $61.54 | 91,939.0 | +2.90% |
| 2024-11-20 | $2,268.4 | $2,211.4 | $57.01 | 111,853.0 | +1.85% |
| 2024-11-19 | $2,240.4 | $2,163.0 | $77.37 | 87,848.0 | +1.06% |
| 2024-11-18 | $2,222.2 | $2,175.5 | $46.68 | 76,707.0 | -0.27% |
| 2024-11-15 | $2,203.2 | $2,164.1 | $39.12 | 63,338.0 | +2.25% |
| 2024-11-14 | $2,180.1 | $2,138.2 | $41.81 | 79,774.0 | -0.51% |
| 2024-11-13 | $2,224.3 | $2,160.8 | $63.49 | 60,256.0 | -0.57% |
| 2024-11-12 | $2,222.6 | $2,166.5 | $56.16 | 107,190.0 | -0.80% |
| 2024-11-11 | $2,208.5 | $2,184.8 | $23.74 | 96,800.0 | +1.27% |
| 2024-11-08 | $2,182.3 | $2,153.2 | $29.06 | 76,581.0 | -0.33% |
| 2024-11-07 | $2,253.2 | $2,167.2 | $86.03 | 123,305.0 | -4.39% |
| 2024-11-06 | $2,275.9 | $2,051.6 | $224.3 | 265,876.0 | +18.27% |
| 2024-11-05 | $1,932.5 | $1,901.0 | $31.52 | 66,626.0 | +0.82% |
| 2024-11-04 | $1,929.4 | $1,895.2 | $34.25 | 71,057.0 | -1.08% |
| 2024-11-01 | $1,962.1 | $1,924.0 | $38.18 | 74,853.0 | -0.55% |
| 2024-10-31 | $2,020.4 | $1,935.5 | $84.82 | 85,197.0 | -1.86% |
| 2024-10-30 | $1,987.2 | $1,930.9 | $56.28 | 86,619.0 | +1.66% |
| 2024-10-29 | $1,960.7 | $1,908.4 | $52.29 | 114,967.0 | +0.82% |
| 2024-10-28 | $1,932.2 | $1,881.8 | $50.43 | 83,291.0 | +2.35% |
| 2024-10-25 | $1,909.0 | $1,846.2 | $62.87 | 133,648.0 | +0.10% |
| 2024-10-24 | $1,950.0 | $1,795.1 | $154.9 | 305,439.0 | -9.73% |
| 2024-10-23 | $2,116.0 | $2,074.7 | $41.28 | 79,958.0 | +0.08% |
First Citizens Bancshares Inc Nc 주식 (FCNCA) 연도별 가격 이력
이 심층 분석에서는 First Citizens Bancshares Inc Nc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCNCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Citizens Bancshares Inc Nc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2,325.8 | $1,895.2 | $430.7 | 1,545,942.0 | +19.97% |
| 2024-10 | $2,128.0 | $1,792.2 | $335.8 | 1,962,365.0 | +5.24% |
| 2024-09 | $2,047.4 | $1,783.2 | $264.3 | 1,929,652.0 | -9.34% |
| 2024-08 | $2,093.0 | $1,834.1 | $258.9 | 1,971,573.0 | -2.73% |
| 2024-07 | $2,174.8 | $1,669.2 | $505.7 | 2,025,987.0 | +24.00% |
| 2024-06 | $1,713.4 | $1,613.8 | $99.56 | 1,395,006.0 | -0.87% |
| 2024-05 | $1,800.8 | $1,670.6 | $130.2 | 2,013,840.0 | +0.69% |
| 2024-04 | $1,810.0 | $1,518.0 | $292.0 | 1,767,972.0 | +3.17% |
| 2024-03 | $1,651.7 | $1,505.7 | $146.0 | 1,614,817.0 | +3.89% |
| 2024-02 | $1,598.3 | $1,438.1 | $160.2 | 1,596,437.0 | +4.23% |
| 2024-01 | $1,551.5 | $1,364.0 | $187.6 | 1,807,184.0 | +6.42% |
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,528.1 | $1,393.7 | $134.4 | 1,612,625.0 | -3.33% |
| 2023-11 | $1,485.6 | $1,339.1 | $146.5 | 1,253,717.0 | +6.31% |
| 2023-10 | $1,450.6 | $1,274.9 | $175.6 | 1,396,074.0 | +0.05% |
| 2023-09 | $1,400.0 | $1,313.3 | $86.74 | 1,293,989.0 | +1.45% |
| 2023-08 | $1,512.1 | $1,344.5 | $167.5 | 1,599,840.0 | -4.95% |
| 2023-07 | $1,458.0 | $1,241.1 | $216.9 | 1,503,964.0 | +11.52% |
| 2023-06 | $1,320.0 | $1,181.7 | $138.3 | 2,286,749.0 | +2.91% |
| 2023-05 | $1,345.4 | $945.3 | $400.1 | 4,309,429.0 | +23.83% |
| 2023-04 | $1,092.0 | $938.9 | $153.1 | 3,433,129.0 | +3.50% |
| 2023-03 | $981.0 | $505.8 | $475.2 | 7,794,080.0 | +32.62% |
| 2023-02 | $797.8 | $726.6 | $71.13 | 1,484,979.0 | -5.65% |
| 2023-01 | $840.8 | $727.3 | $113.5 | 1,586,780.0 | +2.55% |
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $824.7 | $722.9 | $101.8 | 1,991,283.0 | -7.12% |
| 2022-11 | $859.5 | $779.1 | $80.38 | 1,514,232.0 | -0.69% |
| 2022-10 | $885.4 | $783.5 | $101.8 | 3,200,976.0 | +3.10% |
| 2022-09 | $869.6 | $777.5 | $92.15 | 2,926,654.0 | -1.79% |
| 2022-08 | $864.6 | $751.5 | $113.1 | 2,682,425.0 | +7.31% |
| 2022-07 | $758.0 | $652.3 | $105.7 | 1,435,490.0 | +15.74% |
| 2022-06 | $705.0 | $598.0 | $107.0 | 1,620,558.0 | -6.66% |
| 2022-05 | $707.6 | $617.6 | $90.01 | 2,060,343.0 | +9.54% |
| 2022-04 | $677.5 | $610.7 | $66.83 | 2,186,488.0 | -3.94% |
| 2022-03 | $787.3 | $641.3 | $146.0 | 3,648,825.0 | -15.58% |
| 2022-02 | $815.5 | $707.8 | $107.8 | 1,931,753.0 | +1.20% |
| 2022-01 | $947.7 | $727.5 | $220.2 | 4,826,608.0 | -6.12% |
1.07%
0.10%
자본화:
|
볼륨(24시간):