Stockscreener 앱 받기
1,843.29
0.65%
11.97
시간 외 거래:
1839.39
-3.90
-0.21%
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1,867.8 | $1,812.0 | $55.85 | 75,986.0 | +0.65% |
| 2025-05-02 | $1,847.7 | $1,808.0 | $39.71 | 83,400.0 | +2.80% |
| 2025-05-01 | $1,803.3 | $1,753.0 | $50.36 | 67,771.0 | +0.13% |
| 2025-04-30 | $1,781.6 | $1,735.0 | $46.64 | 77,464.0 | -0.78% |
| 2025-04-29 | $1,802.7 | $1,761.0 | $41.77 | 48,561.0 | +1.18% |
| 2025-04-28 | $1,792.1 | $1,757.5 | $34.58 | 72,958.0 | -0.40% |
| 2025-04-25 | $1,789.6 | $1,739.9 | $49.67 | 82,684.0 | -0.64% |
| 2025-04-24 | $1,806.5 | $1,703.9 | $102.5 | 133,597.0 | +1.05% |
| 2025-04-23 | $1,855.8 | $1,757.4 | $98.47 | 112,774.0 | +2.16% |
| 2025-04-22 | $1,742.3 | $1,680.5 | $61.79 | 85,142.0 | +2.96% |
| 2025-04-21 | $1,760.5 | $1,658.3 | $102.2 | 76,699.0 | -1.86% |
| 2025-04-17 | $1,725.7 | $1,693.3 | $32.47 | 59,730.0 | +1.47% |
| 2025-04-16 | $1,712.5 | $1,663.8 | $48.78 | 68,156.0 | -0.36% |
| 2025-04-15 | $1,727.3 | $1,675.5 | $51.76 | 83,302.0 | +1.48% |
| 2025-04-14 | $1,690.7 | $1,655.8 | $34.88 | 71,871.0 | +0.95% |
| 2025-04-11 | $1,662.8 | $1,581.3 | $81.50 | 95,958.0 | +1.09% |
| 2025-04-10 | $1,699.3 | $1,572.0 | $127.2 | 163,025.0 | -5.57% |
| 2025-04-09 | $1,760.0 | $1,515.8 | $244.2 | 151,946.0 | +11.18% |
| 2025-04-08 | $1,691.4 | $1,542.2 | $149.2 | 160,360.0 | -2.77% |
First Citizens Bancshares Inc Nc 주식 (FCNCA) 연도별 가격 이력
이 심층 분석에서는 First Citizens Bancshares Inc Nc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCNCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Citizens Bancshares Inc Nc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1,867.8 | $1,753.0 | $114.9 | 303,143.0 | +3.61% |
| 2025-04 | $1,861.7 | $1,473.6 | $388.1 | 2,295,990.0 | -4.04% |
| 2025-03 | $2,057.8 | $1,694.1 | $363.7 | 1,954,798.0 | -9.47% |
| 2025-02 | $2,237.5 | $1,981.6 | $255.9 | 1,052,212.0 | -7.10% |
| 2025-01 | $2,412.9 | $2,030.9 | $382.0 | 1,489,057.0 | +4.34% |
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,329.0 | $2,024.0 | $305.0 | 1,581,637.0 | -7.93% |
| 2024-11 | $2,388.8 | $1,895.2 | $493.6 | 1,912,279.0 | +18.46% |
| 2024-10 | $2,128.0 | $1,792.2 | $335.8 | 1,962,365.0 | +5.24% |
| 2024-09 | $2,047.4 | $1,783.2 | $264.3 | 1,929,652.0 | -9.34% |
| 2024-08 | $2,093.0 | $1,834.1 | $258.9 | 1,971,573.0 | -2.73% |
| 2024-07 | $2,174.8 | $1,669.2 | $505.7 | 2,025,987.0 | +24.00% |
| 2024-06 | $1,713.4 | $1,613.8 | $99.56 | 1,395,006.0 | -0.87% |
| 2024-05 | $1,800.8 | $1,670.6 | $130.2 | 2,013,840.0 | +0.69% |
| 2024-04 | $1,810.0 | $1,518.0 | $292.0 | 1,767,972.0 | +3.17% |
| 2024-03 | $1,651.7 | $1,505.7 | $146.0 | 1,614,817.0 | +3.89% |
| 2024-02 | $1,598.3 | $1,438.1 | $160.2 | 1,596,437.0 | +4.23% |
| 2024-01 | $1,551.5 | $1,364.0 | $187.6 | 1,807,184.0 | +6.42% |
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,528.1 | $1,393.7 | $134.4 | 1,612,625.0 | -3.33% |
| 2023-11 | $1,485.6 | $1,339.1 | $146.5 | 1,253,717.0 | +6.31% |
| 2023-10 | $1,450.6 | $1,274.9 | $175.6 | 1,396,074.0 | +0.05% |
| 2023-09 | $1,400.0 | $1,313.3 | $86.74 | 1,293,989.0 | +1.45% |
| 2023-08 | $1,512.1 | $1,344.5 | $167.5 | 1,599,840.0 | -4.95% |
| 2023-07 | $1,458.0 | $1,241.1 | $216.9 | 1,503,964.0 | +11.52% |
| 2023-06 | $1,320.0 | $1,181.7 | $138.3 | 2,286,749.0 | +2.91% |
| 2023-05 | $1,345.4 | $945.3 | $400.1 | 4,309,429.0 | +23.83% |
| 2023-04 | $1,092.0 | $938.9 | $153.1 | 3,433,129.0 | +3.50% |
| 2023-03 | $981.0 | $505.8 | $475.2 | 7,794,080.0 | +32.62% |
| 2023-02 | $797.8 | $726.6 | $71.13 | 1,484,979.0 | -5.65% |
| 2023-01 | $840.8 | $727.3 | $113.5 | 1,586,780.0 | +2.55% |
0.30%
0.54%
자본화:
|
볼륨(24시간):