Stockscreener 앱 받기
2,130.51
2.88%
59.57
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2,131.0 | $2,033.7 | $97.35 | 136,199.0 | +2.88% |
| 2024-12-19 | $2,099.8 | $2,033.3 | $66.57 | 116,246.0 | +2.05% |
| 2024-12-18 | $2,133.2 | $2,024.0 | $109.2 | 78,239.0 | -3.73% |
| 2024-12-17 | $2,135.0 | $2,088.0 | $46.95 | 129,034.0 | -0.73% |
| 2024-12-16 | $2,128.7 | $2,087.9 | $40.75 | 87,924.0 | +1.75% |
| 2024-12-13 | $2,091.9 | $2,069.9 | $21.92 | 55,465.0 | +0.58% |
| 2024-12-12 | $2,104.0 | $2,062.5 | $41.51 | 69,396.0 | -1.09% |
| 2024-12-11 | $2,139.5 | $2,085.0 | $54.55 | 91,431.0 | -1.10% |
| 2024-12-10 | $2,180.4 | $2,115.7 | $64.68 | 82,117.0 | -1.46% |
| 2024-12-09 | $2,205.0 | $2,152.4 | $52.64 | 91,853.0 | -2.01% |
| 2024-12-06 | $2,207.9 | $2,177.0 | $30.94 | 53,004.0 | +0.04% |
| 2024-12-05 | $2,234.9 | $2,194.3 | $40.62 | 55,168.0 | -0.10% |
| 2024-12-04 | $2,204.0 | $2,138.8 | $65.19 | 84,168.0 | -0.54% |
| 2024-12-03 | $2,244.0 | $2,180.8 | $63.13 | 107,619.0 | -0.60% |
| 2024-12-02 | $2,329.0 | $2,221.2 | $107.9 | 117,560.0 | -3.13% |
| 2024-11-29 | $2,320.0 | $2,290.0 | $30.03 | 66,031.0 | -0.58% |
| 2024-11-27 | $2,350.5 | $2,308.5 | $42.00 | 51,823.0 | -0.75% |
| 2024-11-26 | $2,350.3 | $2,314.2 | $36.04 | 80,909.0 | -0.64% |
| 2024-11-25 | $2,388.8 | $2,321.2 | $67.60 | 167,622.0 | -0.51% |
| 2024-11-22 | $2,363.9 | $2,296.3 | $67.56 | 91,891.0 | +1.24% |
First Citizens Bancshares Inc Nc 주식 (FCNCA) 연도별 가격 이력
이 심층 분석에서는 First Citizens Bancshares Inc Nc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCNCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Citizens Bancshares Inc Nc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,329.0 | $2,024.0 | $305.0 | 1,491,622.0 | -7.17% |
| 2024-11 | $2,388.8 | $1,895.2 | $493.6 | 1,912,279.0 | +18.46% |
| 2024-10 | $2,128.0 | $1,792.2 | $335.8 | 1,962,365.0 | +5.24% |
| 2024-09 | $2,047.4 | $1,783.2 | $264.3 | 1,929,652.0 | -9.34% |
| 2024-08 | $2,093.0 | $1,834.1 | $258.9 | 1,971,573.0 | -2.73% |
| 2024-07 | $2,174.8 | $1,669.2 | $505.7 | 2,025,987.0 | +24.00% |
| 2024-06 | $1,713.4 | $1,613.8 | $99.56 | 1,395,006.0 | -0.87% |
| 2024-05 | $1,800.8 | $1,670.6 | $130.2 | 2,013,840.0 | +0.69% |
| 2024-04 | $1,810.0 | $1,518.0 | $292.0 | 1,767,972.0 | +3.17% |
| 2024-03 | $1,651.7 | $1,505.7 | $146.0 | 1,614,817.0 | +3.89% |
| 2024-02 | $1,598.3 | $1,438.1 | $160.2 | 1,596,437.0 | +4.23% |
| 2024-01 | $1,551.5 | $1,364.0 | $187.6 | 1,807,184.0 | +6.42% |
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,528.1 | $1,393.7 | $134.4 | 1,612,625.0 | -3.33% |
| 2023-11 | $1,485.6 | $1,339.1 | $146.5 | 1,253,717.0 | +6.31% |
| 2023-10 | $1,450.6 | $1,274.9 | $175.6 | 1,396,074.0 | +0.05% |
| 2023-09 | $1,400.0 | $1,313.3 | $86.74 | 1,293,989.0 | +1.45% |
| 2023-08 | $1,512.1 | $1,344.5 | $167.5 | 1,599,840.0 | -4.95% |
| 2023-07 | $1,458.0 | $1,241.1 | $216.9 | 1,503,964.0 | +11.52% |
| 2023-06 | $1,320.0 | $1,181.7 | $138.3 | 2,286,749.0 | +2.91% |
| 2023-05 | $1,345.4 | $945.3 | $400.1 | 4,309,429.0 | +23.83% |
| 2023-04 | $1,092.0 | $938.9 | $153.1 | 3,433,129.0 | +3.50% |
| 2023-03 | $981.0 | $505.8 | $475.2 | 7,794,080.0 | +32.62% |
| 2023-02 | $797.8 | $726.6 | $71.13 | 1,484,979.0 | -5.65% |
| 2023-01 | $840.8 | $727.3 | $113.5 | 1,586,780.0 | +2.55% |
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $824.7 | $722.9 | $101.8 | 1,991,283.0 | -7.12% |
| 2022-11 | $859.5 | $779.1 | $80.38 | 1,514,232.0 | -0.69% |
| 2022-10 | $885.4 | $783.5 | $101.8 | 3,200,976.0 | +3.10% |
| 2022-09 | $869.6 | $777.5 | $92.15 | 2,926,654.0 | -1.79% |
| 2022-08 | $864.6 | $751.5 | $113.1 | 2,682,425.0 | +7.31% |
| 2022-07 | $758.0 | $652.3 | $105.7 | 1,435,490.0 | +15.74% |
| 2022-06 | $705.0 | $598.0 | $107.0 | 1,620,558.0 | -6.66% |
| 2022-05 | $707.6 | $617.6 | $90.01 | 2,060,343.0 | +9.54% |
| 2022-04 | $677.5 | $610.7 | $66.83 | 2,186,488.0 | -3.94% |
| 2022-03 | $787.3 | $641.3 | $146.0 | 3,648,825.0 | -15.58% |
| 2022-02 | $815.5 | $707.8 | $107.8 | 1,931,753.0 | +1.20% |
| 2022-01 | $947.7 | $727.5 | $220.2 | 4,826,608.0 | -6.12% |
0.20%
0.37%
자본화:
|
볼륨(24시간):