1,757.29
2.06%
+35.45
First Citizens Bancshares, Inc (NC) 주식 (FCNCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-16 | $1,764.7 | $1,722.0 | $42.66 | 80,047.0 | +2.06% |
2024-05-15 | $1,749.9 | $1,718.2 | $31.78 | 82,385.0 | -0.93% |
2024-05-14 | $1,760.0 | $1,727.4 | $32.59 | 85,232.0 | -0.27% |
2024-05-13 | $1,752.9 | $1,735.7 | $17.17 | 61,795.0 | +0.34% |
2024-05-10 | $1,755.4 | $1,731.6 | $23.80 | 57,106.0 | +0.23% |
2024-05-09 | $1,760.0 | $1,728.0 | $32.01 | 66,457.0 | +0.06% |
2024-05-08 | $1,737.3 | $1,700.0 | $37.32 | 65,627.0 | +1.14% |
2024-05-07 | $1,745.5 | $1,706.8 | $38.70 | 73,005.0 | -0.78% |
2024-05-06 | $1,743.9 | $1,713.2 | $30.62 | 80,329.0 | +0.93% |
2024-05-03 | $1,745.2 | $1,700.3 | $44.85 | 62,383.0 | -0.20% |
2024-05-02 | $1,727.7 | $1,686.2 | $41.47 | 89,849.0 | +2.24% |
2024-05-01 | $1,718.3 | $1,670.6 | $47.73 | 104,077.0 | -0.64% |
2024-04-30 | $1,716.0 | $1,675.2 | $40.78 | 92,645.0 | -1.21% |
2024-04-29 | $1,771.6 | $1,697.4 | $74.21 | 103,577.0 | -2.68% |
2024-04-26 | $1,797.2 | $1,740.4 | $56.82 | 106,480.0 | -2.55% |
2024-04-25 | $1,810.0 | $1,634.9 | $175.1 | 170,431.0 | +9.80% |
2024-04-24 | $1,650.0 | $1,625.1 | $24.95 | 74,797.0 | +1.04% |
2024-04-23 | $1,652.0 | $1,618.8 | $33.27 | 75,665.0 | -0.00% |
2024-04-22 | $1,626.9 | $1,562.6 | $64.25 | 61,924.0 | +3.53% |
2024-04-19 | $1,570.9 | $1,536.5 | $34.34 | 58,315.0 | +1.00% |
2024-04-18 | $1,567.7 | $1,535.7 | $32.01 | 65,761.0 | +0.12% |
2024-04-17 | $1,563.5 | $1,541.8 | $21.72 | 57,134.0 | +1.14% |
First Citizens Bancshares, Inc (NC) 주식 (FCNCA) 연도별 가격 이력
이 심층 분석에서는 First Citizens Bancshares, Inc (NC) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCNCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Citizens Bancshares, Inc (NC) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Citizens Bancshares, Inc (NC) 주식 (FCNCA) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $1,764.7 | $1,670.6 | $94.05 | 988,339.0 | +4.18% |
2024-04 | $1,810.0 | $1,518.0 | $292.0 | 1,767,972.0 | +3.17% |
2024-03 | $1,651.7 | $1,505.7 | $146.0 | 1,614,817.0 | +3.89% |
2024-02 | $1,598.3 | $1,438.1 | $160.2 | 1,596,437.0 | +4.23% |
2024-01 | $1,551.5 | $1,364.0 | $187.6 | 1,807,184.0 | +6.42% |
First Citizens Bancshares, Inc (NC) 주식 (FCNCA) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $1,528.1 | $1,393.7 | $134.4 | 1,612,625.0 | -3.33% |
2023-11 | $1,485.6 | $1,339.1 | $146.5 | 1,253,717.0 | +6.31% |
2023-10 | $1,450.6 | $1,274.9 | $175.6 | 1,396,074.0 | +0.05% |
2023-09 | $1,400.0 | $1,313.3 | $86.74 | 1,293,989.0 | +1.45% |
2023-08 | $1,512.1 | $1,344.5 | $167.5 | 1,599,840.0 | -4.95% |
2023-07 | $1,458.0 | $1,241.1 | $216.9 | 1,503,964.0 | +11.52% |
2023-06 | $1,320.0 | $1,181.7 | $138.3 | 2,286,749.0 | +2.91% |
2023-05 | $1,345.4 | $945.3 | $400.1 | 4,309,429.0 | +23.83% |
2023-04 | $1,092.0 | $938.9 | $153.1 | 3,433,129.0 | +3.50% |
2023-03 | $981.0 | $505.8 | $475.2 | 7,794,080.0 | +32.62% |
2023-02 | $797.8 | $726.6 | $71.13 | 1,484,979.0 | -5.65% |
2023-01 | $840.8 | $727.3 | $113.5 | 1,586,780.0 | +2.55% |
First Citizens Bancshares, Inc (NC) 주식 (FCNCA) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $824.7 | $722.9 | $101.8 | 1,991,283.0 | -7.12% |
2022-11 | $859.5 | $779.1 | $80.38 | 1,514,232.0 | -0.69% |
2022-10 | $885.4 | $783.5 | $101.8 | 3,200,976.0 | +3.10% |
2022-09 | $869.6 | $777.5 | $92.15 | 2,926,654.0 | -1.79% |
2022-08 | $864.6 | $751.5 | $113.1 | 2,682,425.0 | +7.31% |
2022-07 | $758.0 | $652.3 | $105.7 | 1,435,490.0 | +15.74% |
2022-06 | $705.0 | $598.0 | $107.0 | 1,620,558.0 | -6.66% |
2022-05 | $707.6 | $617.6 | $90.01 | 2,060,343.0 | +9.54% |
2022-04 | $677.5 | $610.7 | $66.83 | 2,186,488.0 | -3.94% |
2022-03 | $787.3 | $641.3 | $146.0 | 3,648,825.0 | -15.58% |
2022-02 | $815.5 | $707.8 | $107.8 | 1,931,753.0 | +1.20% |
2022-01 | $947.7 | $727.5 | $220.2 | 4,826,608.0 | -6.12% |
자본화:
|
볼륨(24시간):