Stockscreener 앱 받기
1,571.21
3.73%
-60.85
시간 외 거래:
1572.37
1.16
+0.07%
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $1,590.0 | $1,473.6 | $116.4 | 259,712.0 | -3.73% |
| 2025-04-03 | $1,779.5 | $1,628.0 | $151.5 | 146,088.0 | -12.24% |
| 2025-04-02 | $1,861.7 | $1,788.5 | $73.20 | 65,038.0 | +1.98% |
| 2025-04-01 | $1,842.5 | $1,800.8 | $41.65 | 71,248.0 | -1.65% |
| 2025-03-31 | $1,859.4 | $1,763.5 | $95.92 | 123,023.0 | +1.04% |
| 2025-03-28 | $1,881.4 | $1,822.9 | $58.46 | 77,958.0 | -2.39% |
| 2025-03-27 | $1,886.5 | $1,849.9 | $36.61 | 69,387.0 | +0.12% |
| 2025-03-26 | $1,921.8 | $1,870.1 | $51.64 | 50,398.0 | -0.77% |
| 2025-03-25 | $1,918.0 | $1,879.4 | $38.56 | 150,691.0 | +0.48% |
| 2025-03-24 | $1,891.4 | $1,820.0 | $71.42 | 106,967.0 | +1.73% |
| 2025-03-21 | $1,887.8 | $1,828.3 | $59.46 | 131,710.0 | +0.45% |
| 2025-03-20 | $1,907.3 | $1,837.2 | $70.05 | 142,798.0 | -2.07% |
| 2025-03-19 | $1,886.6 | $1,820.4 | $66.15 | 98,915.0 | +2.55% |
| 2025-03-18 | $1,849.4 | $1,807.3 | $42.15 | 52,251.0 | -0.08% |
| 2025-03-17 | $1,846.4 | $1,791.8 | $54.56 | 70,909.0 | +1.61% |
| 2025-03-14 | $1,808.9 | $1,732.9 | $76.01 | 83,193.0 | +3.96% |
| 2025-03-13 | $1,767.5 | $1,716.6 | $50.86 | 76,898.0 | -0.98% |
| 2025-03-12 | $1,797.0 | $1,734.6 | $62.38 | 105,384.0 | +1.60% |
| 2025-03-11 | $1,775.2 | $1,715.6 | $59.59 | 124,786.0 | -0.20% |
| 2025-03-10 | $1,848.4 | $1,694.1 | $154.3 | 192,954.0 | -7.37% |
| 2025-03-07 | $1,875.3 | $1,795.7 | $79.65 | 89,157.0 | +1.18% |
| 2025-03-06 | $1,872.2 | $1,830.0 | $42.15 | 66,498.0 | -2.32% |
First Citizens Bancshares Inc Nc 주식 (FCNCA) 연도별 가격 이력
이 심층 분석에서는 First Citizens Bancshares Inc Nc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCNCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Citizens Bancshares Inc Nc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1,861.7 | $1,473.6 | $388.1 | 801,798.0 | -15.26% |
| 2025-03 | $2,057.8 | $1,694.1 | $363.7 | 1,954,798.0 | -9.47% |
| 2025-02 | $2,237.5 | $1,981.6 | $255.9 | 1,052,212.0 | -7.10% |
| 2025-01 | $2,412.9 | $2,030.9 | $382.0 | 1,489,057.0 | +4.34% |
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,329.0 | $2,024.0 | $305.0 | 1,581,637.0 | -7.93% |
| 2024-11 | $2,388.8 | $1,895.2 | $493.6 | 1,912,279.0 | +18.46% |
| 2024-10 | $2,128.0 | $1,792.2 | $335.8 | 1,962,365.0 | +5.24% |
| 2024-09 | $2,047.4 | $1,783.2 | $264.3 | 1,929,652.0 | -9.34% |
| 2024-08 | $2,093.0 | $1,834.1 | $258.9 | 1,971,573.0 | -2.73% |
| 2024-07 | $2,174.8 | $1,669.2 | $505.7 | 2,025,987.0 | +24.00% |
| 2024-06 | $1,713.4 | $1,613.8 | $99.56 | 1,395,006.0 | -0.87% |
| 2024-05 | $1,800.8 | $1,670.6 | $130.2 | 2,013,840.0 | +0.69% |
| 2024-04 | $1,810.0 | $1,518.0 | $292.0 | 1,767,972.0 | +3.17% |
| 2024-03 | $1,651.7 | $1,505.7 | $146.0 | 1,614,817.0 | +3.89% |
| 2024-02 | $1,598.3 | $1,438.1 | $160.2 | 1,596,437.0 | +4.23% |
| 2024-01 | $1,551.5 | $1,364.0 | $187.6 | 1,807,184.0 | +6.42% |
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,528.1 | $1,393.7 | $134.4 | 1,612,625.0 | -3.33% |
| 2023-11 | $1,485.6 | $1,339.1 | $146.5 | 1,253,717.0 | +6.31% |
| 2023-10 | $1,450.6 | $1,274.9 | $175.6 | 1,396,074.0 | +0.05% |
| 2023-09 | $1,400.0 | $1,313.3 | $86.74 | 1,293,989.0 | +1.45% |
| 2023-08 | $1,512.1 | $1,344.5 | $167.5 | 1,599,840.0 | -4.95% |
| 2023-07 | $1,458.0 | $1,241.1 | $216.9 | 1,503,964.0 | +11.52% |
| 2023-06 | $1,320.0 | $1,181.7 | $138.3 | 2,286,749.0 | +2.91% |
| 2023-05 | $1,345.4 | $945.3 | $400.1 | 4,309,429.0 | +23.83% |
| 2023-04 | $1,092.0 | $938.9 | $153.1 | 3,433,129.0 | +3.50% |
| 2023-03 | $981.0 | $505.8 | $475.2 | 7,794,080.0 | +32.62% |
| 2023-02 | $797.8 | $726.6 | $71.13 | 1,484,979.0 | -5.65% |
| 2023-01 | $840.8 | $727.3 | $113.5 | 1,586,780.0 | +2.55% |
9.54%
자본화:
|
볼륨(24시간):