Stockscreener 앱 받기
2,000.82
0.69%
-13.84
시간 외 거래:
2000.82
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-27 | $2,035.0 | $1,989.9 | $45.06 | 107,885.0 | -0.69% |
| 2026-01-26 | $2,042.6 | $1,996.2 | $46.41 | 149,333.0 | -0.09% |
| 2026-01-23 | $2,120.6 | $1,990.5 | $130.1 | 289,522.0 | -8.49% |
| 2026-01-22 | $2,232.2 | $2,179.8 | $52.41 | 142,053.0 | +0.95% |
| 2026-01-21 | $2,205.6 | $2,124.4 | $81.22 | 151,979.0 | +2.75% |
| 2026-01-20 | $2,166.7 | $2,114.2 | $52.44 | 118,242.0 | -2.07% |
| 2026-01-16 | $2,177.4 | $2,140.0 | $37.35 | 76,128.0 | +0.43% |
| 2026-01-15 | $2,193.1 | $2,155.3 | $37.71 | 76,508.0 | -0.05% |
| 2026-01-14 | $2,162.5 | $2,130.1 | $32.33 | 89,134.0 | -0.08% |
| 2026-01-13 | $2,177.0 | $2,152.0 | $25.01 | 69,303.0 | +0.10% |
| 2026-01-12 | $2,185.4 | $2,151.9 | $33.43 | 81,583.0 | -0.66% |
| 2026-01-09 | $2,200.0 | $2,169.5 | $30.48 | 64,532.0 | -0.12% |
| 2026-01-08 | $2,204.4 | $2,158.2 | $46.21 | 63,078.0 | +0.54% |
| 2026-01-07 | $2,201.1 | $2,154.3 | $46.81 | 64,781.0 | -1.10% |
| 2026-01-06 | $2,195.5 | $2,143.7 | $51.78 | 89,361.0 | +0.34% |
| 2026-01-05 | $2,220.2 | $2,154.9 | $65.30 | 87,488.0 | +1.11% |
| 2026-01-02 | $2,164.8 | $2,118.9 | $45.91 | 60,213.0 | +0.58% |
| 2025-12-31 | $2,180.0 | $2,144.0 | $36.03 | 96,233.0 | -0.65% |
| 2025-12-30 | $2,173.2 | $2,155.0 | $18.18 | 62,950.0 | -0.18% |
First Citizens Bancshares Inc Nc 주식 (FCNCA) 연도별 가격 이력
이 심층 분석에서는 First Citizens Bancshares Inc Nc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCNCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Citizens Bancshares Inc Nc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $2,232.2 | $1,989.9 | $242.3 | 1,889,008.0 | -6.77% |
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2,201.8 | $1,870.9 | $330.9 | 1,627,945.0 | +15.04% |
| 2025-11 | $1,907.0 | $1,771.4 | $135.6 | 1,640,127.0 | +2.91% |
| 2025-10 | $1,825.9 | $1,623.8 | $202.2 | 3,217,286.0 | +1.99% |
| 2025-09 | $2,025.7 | $1,769.3 | $256.4 | 3,650,999.0 | -9.82% |
| 2025-08 | $2,075.8 | $1,789.7 | $286.1 | 3,275,652.0 | -0.54% |
| 2025-07 | $2,170.0 | $1,952.2 | $217.8 | 1,697,021.0 | +1.96% |
| 2025-06 | $1,999.4 | $1,787.0 | $212.4 | 1,669,130.0 | +5.82% |
| 2025-05 | $1,981.6 | $1,753.0 | $228.6 | 1,771,651.0 | +3.92% |
| 2025-04 | $1,861.7 | $1,473.6 | $388.1 | 2,295,990.0 | -4.04% |
| 2025-03 | $2,057.8 | $1,694.1 | $363.7 | 1,954,798.0 | -9.47% |
| 2025-02 | $2,237.5 | $1,981.6 | $255.9 | 1,052,212.0 | -7.10% |
| 2025-01 | $2,412.9 | $2,030.9 | $382.0 | 1,489,057.0 | +4.34% |
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,329.0 | $2,024.0 | $305.0 | 1,581,637.0 | -7.93% |
| 2024-11 | $2,388.8 | $1,895.2 | $493.6 | 1,912,279.0 | +18.46% |
| 2024-10 | $2,128.0 | $1,792.2 | $335.8 | 1,962,365.0 | +5.24% |
| 2024-09 | $2,047.4 | $1,783.2 | $264.3 | 1,929,652.0 | -9.34% |
| 2024-08 | $2,093.0 | $1,834.1 | $258.9 | 1,971,573.0 | -2.73% |
| 2024-07 | $2,174.8 | $1,669.2 | $505.7 | 2,025,987.0 | +24.00% |
| 2024-06 | $1,713.4 | $1,613.8 | $99.56 | 1,395,006.0 | -0.87% |
| 2024-05 | $1,800.8 | $1,670.6 | $130.2 | 2,013,840.0 | +0.69% |
| 2024-04 | $1,810.0 | $1,518.0 | $292.0 | 1,767,972.0 | +3.17% |
| 2024-03 | $1,651.7 | $1,505.7 | $146.0 | 1,614,817.0 | +3.89% |
| 2024-02 | $1,598.3 | $1,438.1 | $160.2 | 1,596,437.0 | +4.23% |
| 2024-01 | $1,551.5 | $1,364.0 | $187.6 | 1,807,184.0 | +6.42% |
2.23%
자본화:
|
볼륨(24시간):