Stockscreener 앱 받기
2,025.02
1.18%
-24.23
시장 영업 전:
2016.99
-8.03
-0.40%
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $2,060.4 | $2,017.2 | $43.16 | 48,199.0 | -1.18% |
| 2025-02-21 | $2,118.0 | $2,049.2 | $68.76 | 71,822.0 | -3.21% |
| 2025-02-20 | $2,156.1 | $2,080.2 | $75.95 | 52,163.0 | -1.84% |
| 2025-02-19 | $2,170.0 | $2,138.6 | $31.39 | 50,578.0 | -0.40% |
| 2025-02-18 | $2,190.6 | $2,152.4 | $38.15 | 72,137.0 | +1.12% |
| 2025-02-14 | $2,141.5 | $2,100.1 | $41.44 | 34,031.0 | +1.64% |
| 2025-02-13 | $2,140.0 | $2,102.6 | $37.43 | 71,888.0 | -0.86% |
| 2025-02-12 | $2,153.0 | $2,125.3 | $27.67 | 42,062.0 | -1.42% |
| 2025-02-11 | $2,174.9 | $2,135.5 | $39.44 | 49,183.0 | +0.06% |
| 2025-02-10 | $2,218.6 | $2,153.7 | $64.93 | 55,859.0 | -2.88% |
| 2025-02-07 | $2,237.5 | $2,173.8 | $63.75 | 65,216.0 | +0.36% |
| 2025-02-06 | $2,214.0 | $2,183.5 | $30.48 | 47,602.0 | +1.73% |
| 2025-02-05 | $2,180.0 | $2,151.6 | $28.47 | 48,119.0 | +1.07% |
| 2025-02-04 | $2,163.9 | $2,110.5 | $53.40 | 44,392.0 | +0.36% |
| 2025-02-03 | $2,173.3 | $2,135.0 | $38.29 | 63,297.0 | -2.84% |
| 2025-01-31 | $2,245.3 | $2,202.7 | $42.64 | 41,396.0 | -0.61% |
| 2025-01-30 | $2,231.7 | $2,202.8 | $28.91 | 55,612.0 | +0.83% |
| 2025-01-29 | $2,222.5 | $2,175.4 | $47.11 | 61,061.0 | +0.95% |
| 2025-01-28 | $2,197.6 | $2,119.2 | $78.35 | 103,925.0 | -0.14% |
First Citizens Bancshares Inc Nc 주식 (FCNCA) 연도별 가격 이력
이 심층 분석에서는 First Citizens Bancshares Inc Nc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCNCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Citizens Bancshares Inc Nc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $2,237.5 | $2,017.2 | $220.3 | 864,747.0 | -8.15% |
| 2025-01 | $2,412.9 | $2,030.9 | $382.0 | 1,489,057.0 | +4.34% |
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,329.0 | $2,024.0 | $305.0 | 1,581,637.0 | -7.93% |
| 2024-11 | $2,388.8 | $1,895.2 | $493.6 | 1,912,279.0 | +18.46% |
| 2024-10 | $2,128.0 | $1,792.2 | $335.8 | 1,962,365.0 | +5.24% |
| 2024-09 | $2,047.4 | $1,783.2 | $264.3 | 1,929,652.0 | -9.34% |
| 2024-08 | $2,093.0 | $1,834.1 | $258.9 | 1,971,573.0 | -2.73% |
| 2024-07 | $2,174.8 | $1,669.2 | $505.7 | 2,025,987.0 | +24.00% |
| 2024-06 | $1,713.4 | $1,613.8 | $99.56 | 1,395,006.0 | -0.87% |
| 2024-05 | $1,800.8 | $1,670.6 | $130.2 | 2,013,840.0 | +0.69% |
| 2024-04 | $1,810.0 | $1,518.0 | $292.0 | 1,767,972.0 | +3.17% |
| 2024-03 | $1,651.7 | $1,505.7 | $146.0 | 1,614,817.0 | +3.89% |
| 2024-02 | $1,598.3 | $1,438.1 | $160.2 | 1,596,437.0 | +4.23% |
| 2024-01 | $1,551.5 | $1,364.0 | $187.6 | 1,807,184.0 | +6.42% |
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,528.1 | $1,393.7 | $134.4 | 1,612,625.0 | -3.33% |
| 2023-11 | $1,485.6 | $1,339.1 | $146.5 | 1,253,717.0 | +6.31% |
| 2023-10 | $1,450.6 | $1,274.9 | $175.6 | 1,396,074.0 | +0.05% |
| 2023-09 | $1,400.0 | $1,313.3 | $86.74 | 1,293,989.0 | +1.45% |
| 2023-08 | $1,512.1 | $1,344.5 | $167.5 | 1,599,840.0 | -4.95% |
| 2023-07 | $1,458.0 | $1,241.1 | $216.9 | 1,503,964.0 | +11.52% |
| 2023-06 | $1,320.0 | $1,181.7 | $138.3 | 2,286,749.0 | +2.91% |
| 2023-05 | $1,345.4 | $945.3 | $400.1 | 4,309,429.0 | +23.83% |
| 2023-04 | $1,092.0 | $938.9 | $153.1 | 3,433,129.0 | +3.50% |
| 2023-03 | $981.0 | $505.8 | $475.2 | 7,794,080.0 | +32.62% |
| 2023-02 | $797.8 | $726.6 | $71.13 | 1,484,979.0 | -5.65% |
| 2023-01 | $840.8 | $727.3 | $113.5 | 1,586,780.0 | +2.55% |
0.79%
0.89%
자본화:
|
볼륨(24시간):