Stockscreener 앱 받기
1,858.82
2.80%
-53.64
시간 외 거래:
1858.82
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $1,923.6 | $1,850.1 | $73.56 | 152,569.0 | -2.80% |
| 2026-03-10 | $1,950.7 | $1,884.9 | $65.80 | 124,734.0 | +0.26% |
| 2026-03-09 | $1,912.5 | $1,819.7 | $92.85 | 121,389.0 | +0.80% |
| 2026-03-06 | $1,916.6 | $1,850.0 | $66.60 | 132,903.0 | -2.56% |
| 2026-03-05 | $1,979.7 | $1,928.4 | $51.38 | 135,696.0 | -1.56% |
| 2026-03-04 | $1,977.9 | $1,940.3 | $37.64 | 97,764.0 | -0.02% |
| 2026-03-03 | $1,979.3 | $1,904.4 | $74.90 | 106,154.0 | +1.19% |
| 2026-03-02 | $1,955.3 | $1,847.9 | $107.4 | 113,375.0 | +2.73% |
| 2026-02-27 | $1,986.1 | $1,875.1 | $111.0 | 161,393.0 | -5.15% |
| 2026-02-26 | $2,038.4 | $1,982.4 | $55.97 | 83,267.0 | +0.27% |
| 2026-02-25 | $2,014.6 | $1,973.6 | $41.06 | 120,447.0 | +0.74% |
| 2026-02-24 | $2,000.0 | $1,950.4 | $49.56 | 82,062.0 | +0.78% |
| 2026-02-23 | $2,031.3 | $1,927.3 | $104.0 | 121,841.0 | -2.52% |
| 2026-02-20 | $2,068.3 | $1,963.0 | $105.2 | 148,683.0 | -1.40% |
| 2026-02-19 | $2,054.3 | $2,017.7 | $36.61 | 49,138.0 | -0.71% |
| 2026-02-18 | $2,060.6 | $1,987.7 | $72.92 | 72,886.0 | +3.48% |
| 2026-02-17 | $2,043.2 | $1,985.1 | $58.06 | 88,175.0 | -0.76% |
| 2026-02-13 | $2,021.6 | $1,970.0 | $51.61 | 97,186.0 | +0.11% |
| 2026-02-12 | $2,128.0 | $1,990.1 | $137.9 | 249,525.0 | -4.67% |
| 2026-02-11 | $2,197.0 | $2,100.5 | $96.56 | 78,081.0 | -2.51% |
| 2026-02-10 | $2,192.6 | $2,123.2 | $69.44 | 109,533.0 | +0.08% |
First Citizens Bancshares Inc Nc 주식 (FCNCA) 연도별 가격 이력
이 심층 분석에서는 First Citizens Bancshares Inc Nc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCNCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Citizens Bancshares Inc Nc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1,979.7 | $1,819.7 | $160.1 | 1,137,153.0 | -2.07% |
| 2026-02 | $2,197.0 | $1,875.1 | $321.9 | 2,024,488.0 | -8.28% |
| 2026-01 | $2,232.2 | $1,974.8 | $257.4 | 2,068,052.0 | -3.57% |
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2,201.8 | $1,870.9 | $330.9 | 1,627,945.0 | +15.04% |
| 2025-11 | $1,907.0 | $1,771.4 | $135.6 | 1,640,127.0 | +2.91% |
| 2025-10 | $1,825.9 | $1,623.8 | $202.2 | 3,217,286.0 | +1.99% |
| 2025-09 | $2,025.7 | $1,769.3 | $256.4 | 3,650,999.0 | -9.82% |
| 2025-08 | $2,075.8 | $1,789.7 | $286.1 | 3,275,652.0 | -0.54% |
| 2025-07 | $2,170.0 | $1,952.2 | $217.8 | 1,697,021.0 | +1.96% |
| 2025-06 | $1,999.4 | $1,787.0 | $212.4 | 1,669,130.0 | +5.82% |
| 2025-05 | $1,981.6 | $1,753.0 | $228.6 | 1,771,651.0 | +3.92% |
| 2025-04 | $1,861.7 | $1,473.6 | $388.1 | 2,295,990.0 | -4.04% |
| 2025-03 | $2,057.8 | $1,694.1 | $363.7 | 1,954,798.0 | -9.47% |
| 2025-02 | $2,237.5 | $1,981.6 | $255.9 | 1,052,212.0 | -7.10% |
| 2025-01 | $2,412.9 | $2,030.9 | $382.0 | 1,489,057.0 | +4.34% |
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,329.0 | $2,024.0 | $305.0 | 1,581,637.0 | -7.93% |
| 2024-11 | $2,388.8 | $1,895.2 | $493.6 | 1,912,279.0 | +18.46% |
| 2024-10 | $2,128.0 | $1,792.2 | $335.8 | 1,962,365.0 | +5.24% |
| 2024-09 | $2,047.4 | $1,783.2 | $264.3 | 1,929,652.0 | -9.34% |
| 2024-08 | $2,093.0 | $1,834.1 | $258.9 | 1,971,573.0 | -2.73% |
| 2024-07 | $2,174.8 | $1,669.2 | $505.7 | 2,025,987.0 | +24.00% |
| 2024-06 | $1,713.4 | $1,613.8 | $99.56 | 1,395,006.0 | -0.87% |
| 2024-05 | $1,800.8 | $1,670.6 | $130.2 | 2,013,840.0 | +0.69% |
| 2024-04 | $1,810.0 | $1,518.0 | $292.0 | 1,767,972.0 | +3.17% |
| 2024-03 | $1,651.7 | $1,505.7 | $146.0 | 1,614,817.0 | +3.89% |
| 2024-02 | $1,598.3 | $1,438.1 | $160.2 | 1,596,437.0 | +4.23% |
| 2024-01 | $1,551.5 | $1,364.0 | $187.6 | 1,807,184.0 | +6.42% |
0.79%
0.54%
자본화:
|
볼륨(24시간):