Stockscreener 앱 받기
2,218.11
0.58%
-13.03
시간 외 거래:
2260.92
42.81
+1.93%
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-22 | $2,234.7 | $2,204.6 | $30.18 | 68,692.0 | -0.58% |
| 2025-01-21 | $2,250.0 | $2,204.5 | $45.54 | 75,536.0 | +1.93% |
| 2025-01-17 | $2,192.9 | $2,154.2 | $38.74 | 51,533.0 | +1.53% |
| 2025-01-16 | $2,172.0 | $2,099.1 | $72.90 | 59,760.0 | +0.16% |
| 2025-01-15 | $2,204.2 | $2,131.7 | $72.55 | 85,000.0 | +0.59% |
| 2025-01-14 | $2,144.9 | $2,093.5 | $51.41 | 56,225.0 | +2.61% |
| 2025-01-13 | $2,088.8 | $2,030.9 | $57.86 | 66,486.0 | +1.06% |
| 2025-01-10 | $2,083.3 | $2,040.3 | $43.06 | 69,454.0 | -1.44% |
| 2025-01-08 | $2,111.7 | $2,089.5 | $22.14 | 51,606.0 | -1.08% |
| 2025-01-07 | $2,161.7 | $2,109.3 | $52.41 | 73,548.0 | -1.53% |
| 2025-01-06 | $2,204.8 | $2,128.0 | $76.76 | 92,578.0 | -0.04% |
| 2025-01-03 | $2,152.9 | $2,089.8 | $63.08 | 48,087.0 | +2.29% |
| 2025-01-02 | $2,139.6 | $2,098.6 | $41.00 | 48,540.0 | -0.50% |
| 2024-12-31 | $2,134.1 | $2,108.2 | $25.95 | 48,116.0 | +0.00% |
| 2024-12-30 | $2,143.8 | $2,099.6 | $44.17 | 62,800.0 | -0.91% |
| 2024-12-27 | $2,155.7 | $2,117.3 | $38.39 | 41,546.0 | -0.96% |
| 2024-12-26 | $2,157.2 | $2,132.9 | $24.35 | 42,644.0 | +0.01% |
| 2024-12-24 | $2,159.6 | $2,116.9 | $42.72 | 30,598.0 | +1.18% |
First Citizens Bancshares Inc Nc 주식 (FCNCA) 연도별 가격 이력
이 심층 분석에서는 First Citizens Bancshares Inc Nc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCNCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Citizens Bancshares Inc Nc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $2,250.0 | $2,030.9 | $219.1 | 915,737.0 | +4.97% |
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,329.0 | $2,024.0 | $305.0 | 1,581,637.0 | -7.93% |
| 2024-11 | $2,388.8 | $1,895.2 | $493.6 | 1,912,279.0 | +18.46% |
| 2024-10 | $2,128.0 | $1,792.2 | $335.8 | 1,962,365.0 | +5.24% |
| 2024-09 | $2,047.4 | $1,783.2 | $264.3 | 1,929,652.0 | -9.34% |
| 2024-08 | $2,093.0 | $1,834.1 | $258.9 | 1,971,573.0 | -2.73% |
| 2024-07 | $2,174.8 | $1,669.2 | $505.7 | 2,025,987.0 | +24.00% |
| 2024-06 | $1,713.4 | $1,613.8 | $99.56 | 1,395,006.0 | -0.87% |
| 2024-05 | $1,800.8 | $1,670.6 | $130.2 | 2,013,840.0 | +0.69% |
| 2024-04 | $1,810.0 | $1,518.0 | $292.0 | 1,767,972.0 | +3.17% |
| 2024-03 | $1,651.7 | $1,505.7 | $146.0 | 1,614,817.0 | +3.89% |
| 2024-02 | $1,598.3 | $1,438.1 | $160.2 | 1,596,437.0 | +4.23% |
| 2024-01 | $1,551.5 | $1,364.0 | $187.6 | 1,807,184.0 | +6.42% |
First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,528.1 | $1,393.7 | $134.4 | 1,612,625.0 | -3.33% |
| 2023-11 | $1,485.6 | $1,339.1 | $146.5 | 1,253,717.0 | +6.31% |
| 2023-10 | $1,450.6 | $1,274.9 | $175.6 | 1,396,074.0 | +0.05% |
| 2023-09 | $1,400.0 | $1,313.3 | $86.74 | 1,293,989.0 | +1.45% |
| 2023-08 | $1,512.1 | $1,344.5 | $167.5 | 1,599,840.0 | -4.95% |
| 2023-07 | $1,458.0 | $1,241.1 | $216.9 | 1,503,964.0 | +11.52% |
| 2023-06 | $1,320.0 | $1,181.7 | $138.3 | 2,286,749.0 | +2.91% |
| 2023-05 | $1,345.4 | $945.3 | $400.1 | 4,309,429.0 | +23.83% |
| 2023-04 | $1,092.0 | $938.9 | $153.1 | 3,433,129.0 | +3.50% |
| 2023-03 | $981.0 | $505.8 | $475.2 | 7,794,080.0 | +32.62% |
| 2023-02 | $797.8 | $726.6 | $71.13 | 1,484,979.0 | -5.65% |
| 2023-01 | $840.8 | $727.3 | $113.5 | 1,586,780.0 | +2.55% |
0.96%
1.11%
자본화:
|
볼륨(24시간):