Stockscreener 앱 받기
0.000001
0.00%
0.00
First Colombia Gold Corp 주식 (FCGD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-18 | $0.00 | $0.00 | $0.00 | 867,200.0 | +0.00% |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | 60,000.0 | -98.00% |
| 2024-12-16 | $0.0001 | $0.00 | $0.00 | 630,000.0 | +0.00% |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | 2,450,000.0 | +0.00% |
| 2024-12-12 | $0.0001 | $0.00 | $0.00 | 1,850,000.0 | -50.00% |
| 2024-12-11 | $0.0001 | $0.00 | $0.00 | 4,223,640.0 | +9,900% |
| 2024-12-10 | $0.0001 | $0.00 | $0.00 | 1,562,635.0 | +0.00% |
| 2024-12-09 | $0.0001 | $0.00 | $0.00 | 19,198,500.0 | +0.00% |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | 30,000.0 | +0.00% |
| 2024-12-04 | $0.0001 | $0.00 | $0.00 | 2,625,073.0 | +0.00% |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| 2024-12-02 | $0.0001 | $0.00 | $0.00 | 2,516,600.0 | +0.00% |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | 600,000.0 | +0.00% |
| 2024-11-26 | $0.0001 | $0.00 | $0.00 | 51,000.0 | -99.00% |
| 2024-11-25 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +100.00% |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | 30,000.0 | +4,900% |
First Colombia Gold Corp 주식 (FCGD) 연도별 가격 이력
이 심층 분석에서는 First Colombia Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCGD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Colombia Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Colombia Gold Corp 주식 (FCGD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 36,890,848.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 29,891,448.0 | -99.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 35,531,374.0 | +0.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 33,737,061.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 43,600,114.0 | -50.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 193,876,551.0 | +100.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 12,060,827.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 123,034,282.0 | -33.33% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 340,865,820.0 | -25.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 135,325,074.0 | +33.33% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 213,920,543.0 | +50.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 109,911,634.0 | -50.00% |
First Colombia Gold Corp 주식 (FCGD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.00015 | 355,015,090.0 | +33.33% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 120,929,736.0 | -25.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 279,291,069.0 | -20.00% |
| 2023-09 | $0.0003 | $0.0002 | $0.00 | 184,789,434.0 | -16.67% |
| 2023-08 | $0.00035 | $0.0002 | $0.00015 | 246,802,734.0 | +0.00% |
| 2023-07 | $0.0004 | $0.0002 | $0.0002 | 157,011,414.0 | -25.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 261,076,553.0 | +60.00% |
| 2023-05 | $0.0006 | $0.0001 | $0.0005 | 2,615,914,018.0 | +25.00% |
| 2023-04 | $0.0003 | $0.0001 | $0.0002 | 159,099,746.0 | -20.00% |
| 2023-03 | $0.0004 | $0.0001 | $0.0003 | 587,762,781.0 | +25.00% |
| 2023-02 | $0.0003 | $0.0001 | $0.0002 | 68,947,604.0 | +0.00% |
| 2023-01 | $0.0003 | $0.0001 | $0.0002 | 89,357,037.0 | +0.00% |
First Colombia Gold Corp 주식 (FCGD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0003 | $0.0001 | $0.0002 | 164,950,104.0 | -20.00% |
| 2022-11 | $0.0003 | $0.0001 | $0.0002 | 460,878,325.0 | -16.67% |
| 2022-10 | $0.0003 | $0.0002 | $0.00 | 116,201,105.0 | +20.00% |
| 2022-09 | $0.0004 | $0.0002 | $0.0002 | 243,889,716.0 | -28.57% |
| 2022-08 | $0.0004 | $0.0002 | $0.0002 | 171,732,477.0 | +16.67% |
| 2022-07 | $0.0003 | $0.0002 | $0.00 | 113,412,162.0 | -25.00% |
| 2022-05 | $0.0004 | $0.0003 | $0.0001 | 49,550,936.0 | +0.00% |
20.83%
자본화:
|
볼륨(24시간):