0.000001
price up icon0.00%   +0.00
after-market  시간 외 거래:  .0001  0.000099   +9,900%
loading

First Colombia Gold Corp 주식 (FCGD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-06-12 $0.0001 $0.00 $0.00 1,868,818.0 +0.00%
2024-06-11 $0.00 $0.00 $0.00 1,247,000.0 -99.00%
2024-06-10 $0.0001 $0.0001 $0.00 1,300,000.0 +0.00%
2024-06-07 $0.0001 $0.0001 $0.00 753,600.0 +0.00%
2024-06-06 $0.0001 $0.0001 $0.00 211,000.0 +9,900%
2024-06-04 $0.00 $0.00 $0.00 206,666.0 -99.00%
2024-06-03 $0.0001 $0.0001 $0.00 50,049.0 +0.00%
2024-05-30 $0.0001 $0.00 $0.00 850,100.0 +0.00%
2024-05-28 $0.0001 $0.0001 $0.00 3,900,096.0 +0.00%
2024-05-24 $0.0001 $0.0001 $0.00 100,000.0 +0.00%
2024-05-23 $0.0001 $0.0001 $0.00 2,500,100.0 +0.00%
2024-05-22 $0.0001 $0.0001 $0.00 920,000.0 +0.00%
2024-05-21 $0.0001 $0.0001 $0.00 850,049.0 +0.00%
2024-05-20 $0.0001 $0.0001 $0.00 5,800,000.0 +0.00%

First Colombia Gold Corp 주식 (FCGD) 연도별 가격 이력

이 심층 분석에서는 First Colombia Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCGD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Colombia Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Colombia Gold Corp 주식 (FCGD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-06 $0.0001 $0.00 $0.00 8,125,951.0 -99.00%
2024-05 $0.0002 $0.00 $0.000199 123,034,282.0 -33.33%
2024-04 $0.0002 $0.0001 $0.0001 340,865,820.0 -25.00%
2024-03 $0.0002 $0.0001 $0.0001 135,325,074.0 +33.33%
2024-02 $0.0002 $0.0001 $0.0001 213,920,543.0 +50.00%
2024-01 $0.0002 $0.0001 $0.0001 109,911,634.0 -50.00%

First Colombia Gold Corp 주식 (FCGD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0002 $0.00 $0.00015 355,015,090.0 +33.33%
2023-11 $0.0002 $0.0001 $0.0001 120,929,736.0 -25.00%
2023-10 $0.0003 $0.0001 $0.0002 279,291,069.0 -20.00%
2023-09 $0.0003 $0.0002 $0.00 184,789,434.0 -16.67%
2023-08 $0.00035 $0.0002 $0.00015 246,802,734.0 +0.00%
2023-07 $0.0004 $0.0002 $0.0002 157,011,414.0 -25.00%
2023-06 $0.0004 $0.0002 $0.0002 261,076,553.0 +60.00%
2023-05 $0.0006 $0.0001 $0.0005 2,615,914,018.0 +25.00%
2023-04 $0.0003 $0.0001 $0.0002 159,099,746.0 -20.00%
2023-03 $0.0004 $0.0001 $0.0003 587,762,781.0 +25.00%
2023-02 $0.0003 $0.0001 $0.0002 68,947,604.0 +0.00%
2023-01 $0.0003 $0.0001 $0.0002 89,357,037.0 +0.00%

First Colombia Gold Corp 주식 (FCGD) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $0.0003 $0.0001 $0.0002 164,950,104.0 -20.00%
2022-11 $0.0003 $0.0001 $0.0002 460,878,325.0 -16.67%
2022-10 $0.0003 $0.0002 $0.00 116,201,105.0 +20.00%
2022-09 $0.0004 $0.0002 $0.0002 243,889,716.0 -28.57%
2022-08 $0.0004 $0.0002 $0.0002 171,732,477.0 +16.67%
2022-07 $0.0003 $0.0002 $0.00 113,412,162.0 -25.00%
2022-05 $0.0004 $0.0003 $0.0001 49,550,936.0 +0.00%
$88.31
price down icon 0.10%
$76.54
price down icon 1.07%
$49.81
price down icon 0.02%
$0.0389
price down icon 4.89%
$33.36
price down icon 0.54%
$39.76
price down icon 0.40%
자본화:     |  볼륨(24시간):