Stockscreener 앱 받기
25.61
1.02%
-0.2646
First Trust S P 500 Diversified Free Cash Flow Etf 주식 (FCFY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-11 | $25.61 | $25.61 | $0.00 | 4.00 | -1.02% |
| 2025-07-10 | $25.88 | $25.88 | $0.00 | 3.00 | +1.15% |
| 2025-07-09 | $25.59 | $25.47 | $0.115 | 129.0 | +0.20% |
| 2025-07-08 | $25.54 | $25.41 | $0.13 | 314.0 | +0.61% |
| 2025-07-07 | $25.44 | $25.37 | $0.0693 | 404.0 | -1.31% |
| 2025-07-03 | $25.72 | $25.72 | $0.00 | 3.00 | +0.53% |
| 2025-07-02 | $25.58 | $25.58 | $0.00 | 6.00 | +1.14% |
| 2025-07-01 | $25.29 | $25.29 | $0.00 | 6.00 | +1.87% |
| 2025-06-30 | $24.83 | $24.83 | $0.00 | 55.00 | +0.38% |
| 2025-06-27 | $24.74 | $24.74 | $0.00 | 4.00 | +0.23% |
| 2025-06-26 | $24.68 | $24.68 | $0.00 | 3.00 | +0.61% |
| 2025-06-25 | $24.53 | $24.49 | $0.0377 | 3,173.0 | -0.40% |
| 2025-06-24 | $24.62 | $24.56 | $0.065 | 112.0 | +1.48% |
| 2025-06-23 | $24.27 | $24.02 | $0.245 | 120.0 | +0.54% |
| 2025-06-20 | $24.14 | $24.14 | $0.00 | 3.00 | +0.50% |
| 2025-06-18 | $24.16 | $24.02 | $0.145 | 117.0 | +0.25% |
| 2025-06-17 | $23.95 | $23.95 | $0.00 | 4.00 | -1.51% |
| 2025-06-16 | $24.32 | $24.32 | $0.00 | 85.00 | +1.75% |
| 2025-06-13 | $23.90 | $23.90 | $0.00 | 2.00 | -1.84% |
| 2025-06-12 | $24.35 | $24.35 | $0.00 | 1.00 | -0.16% |
First Trust S P 500 Diversified Free Cash Flow Etf 주식 (FCFY) 연도별 가격 이력
이 심층 분석에서는 First Trust S P 500 Diversified Free Cash Flow Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust S P 500 Diversified Free Cash Flow Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust S P 500 Diversified Free Cash Flow Etf 주식 (FCFY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $25.88 | $25.29 | $0.5852 | 873.0 | +3.16% |
| 2025-06 | $24.83 | $23.40 | $1.43 | 5,677.0 | +5.45% |
| 2025-05 | $24.34 | $22.44 | $1.90 | 2,453.0 | +4.75% |
| 2025-04 | $23.52 | $19.99 | $3.53 | 8,208.0 | -3.35% |
| 2025-03 | $24.30 | $22.68 | $1.62 | 1,085.0 | -5.99% |
| 2025-02 | $25.52 | $24.60 | $0.9166 | 4,250.0 | -1.96% |
| 2025-01 | $25.48 | $23.90 | $1.58 | 1,236.0 | +4.83% |
First Trust S P 500 Diversified Free Cash Flow Etf 주식 (FCFY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.60 | $23.83 | $1.76 | 4,538.0 | -5.86% |
| 2024-11 | $25.61 | $23.91 | $1.70 | 5,288.0 | +7.09% |
| 2024-10 | $24.88 | $23.87 | $1.01 | 8,966.0 | -2.81% |
| 2024-09 | $24.56 | $23.32 | $1.25 | 1,571.0 | +1.04% |
| 2024-08 | $24.31 | $22.38 | $1.93 | 2,467.0 | +0.88% |
| 2024-07 | $24.10 | $22.30 | $1.80 | 1,653.0 | +6.75% |
| 2024-06 | $22.76 | $22.23 | $0.5305 | 362.0 | +0.20% |
| 2024-05 | $22.59 | $21.78 | $0.8097 | 1,621.0 | +2.34% |
| 2024-04 | $23.38 | $21.92 | $1.46 | 1,899.0 | -6.49% |
| 2024-03 | $23.54 | $22.60 | $0.9476 | 1,609.0 | +4.73% |
| 2024-02 | $22.48 | $21.69 | $0.7864 | 17,326.0 | +2.83% |
| 2024-01 | $22.12 | $21.57 | $0.5491 | 5,153.0 | -0.70% |
First Trust S P 500 Diversified Free Cash Flow Etf 주식 (FCFY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.22 | $20.84 | $1.38 | 934.0 | +6.71% |
| 2023-11 | $20.63 | $18.93 | $1.70 | 440.0 | +8.74% |
| 2023-10 | $19.86 | $18.65 | $1.21 | 3,966.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):