Stockscreener 앱 받기
15.69
0.32%
0.05
시간 외 거래:
15.69
First Commonwealth Financial Corp 주식 (FCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $15.85 | $15.62 | $0.225 | 490,802.0 | +0.32% |
| 2025-05-06 | $15.77 | $15.52 | $0.25 | 485,433.0 | -1.14% |
| 2025-05-05 | $15.98 | $15.68 | $0.30 | 450,728.0 | -0.44% |
| 2025-05-02 | $15.93 | $15.58 | $0.35 | 725,133.0 | +2.45% |
| 2025-05-01 | $15.68 | $15.13 | $0.544 | 713,885.0 | +1.24% |
| 2025-04-30 | $15.43 | $15.11 | $0.315 | 861,817.0 | -1.54% |
| 2025-04-29 | $15.70 | $15.18 | $0.515 | 1,043,369.0 | +1.63% |
| 2025-04-28 | $15.32 | $15.00 | $0.325 | 693,290.0 | +1.59% |
| 2025-04-25 | $15.15 | $14.90 | $0.245 | 693,283.0 | -1.12% |
| 2025-04-24 | $15.26 | $14.89 | $0.36 | 678,365.0 | +1.33% |
| 2025-04-23 | $15.42 | $14.89 | $0.53 | 775,574.0 | +1.69% |
| 2025-04-22 | $14.87 | $14.30 | $0.56 | 660,963.0 | +3.35% |
| 2025-04-21 | $14.46 | $14.20 | $0.255 | 604,784.0 | -1.65% |
| 2025-04-17 | $14.76 | $14.41 | $0.35 | 2,636,638.0 | +0.48% |
| 2025-04-16 | $14.60 | $14.35 | $0.25 | 1,329,928.0 | +1.05% |
| 2025-04-15 | $14.51 | $14.11 | $0.395 | 644,468.0 | +1.49% |
| 2025-04-14 | $14.24 | $13.77 | $0.47 | 754,661.0 | +0.07% |
| 2025-04-11 | $14.15 | $13.79 | $0.365 | 932,604.0 | -0.70% |
| 2025-04-10 | $14.64 | $13.97 | $0.67 | 1,164,234.0 | -4.12% |
| 2025-04-09 | $15.22 | $13.86 | $1.37 | 1,801,751.0 | +4.66% |
| 2025-04-08 | $14.64 | $14.03 | $0.615 | 1,216,621.0 | +0.57% |
First Commonwealth Financial Corp 주식 (FCF) 연도별 가격 이력
이 심층 분석에서는 First Commonwealth Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Commonwealth Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Commonwealth Financial Corp 주식 (FCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $15.98 | $15.13 | $0.845 | 3,356,783.0 | +2.42% |
| 2025-04 | $15.70 | $13.54 | $2.16 | 21,752,687.0 | -1.42% |
| 2025-03 | $16.58 | $15.22 | $1.35 | 17,630,023.0 | -5.47% |
| 2025-02 | $17.19 | $16.02 | $1.17 | 9,634,336.0 | -1.44% |
| 2025-01 | $17.20 | $15.64 | $1.56 | 13,229,396.0 | -1.42% |
First Commonwealth Financial Corp 주식 (FCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.12 | $16.56 | $2.56 | 9,495,549.0 | -10.25% |
| 2024-11 | $19.96 | $16.13 | $3.83 | 10,353,658.0 | +14.54% |
| 2024-10 | $17.72 | $16.07 | $1.65 | 10,137,996.0 | -4.14% |
| 2024-09 | $17.68 | $15.99 | $1.69 | 9,984,850.0 | -0.41% |
| 2024-08 | $18.10 | $15.62 | $2.48 | 11,699,691.0 | -4.76% |
| 2024-07 | $19.01 | $13.68 | $5.33 | 15,257,868.0 | +30.92% |
| 2024-06 | $14.04 | $12.71 | $1.33 | 8,349,964.0 | +2.22% |
| 2024-05 | $14.38 | $13.09 | $1.29 | 6,778,212.0 | +2.43% |
| 2024-04 | $13.97 | $12.41 | $1.56 | 11,255,307.0 | -5.24% |
| 2024-03 | $13.97 | $12.75 | $1.22 | 10,443,750.0 | +6.83% |
| 2024-02 | $14.06 | $12.84 | $1.22 | 11,213,432.0 | -7.00% |
| 2024-01 | $15.75 | $13.96 | $1.79 | 9,316,586.0 | -9.26% |
First Commonwealth Financial Corp 주식 (FCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.89 | $13.21 | $2.68 | 10,052,810.0 | +15.48% |
| 2023-11 | $13.57 | $12.04 | $1.53 | 9,911,659.0 | +9.77% |
| 2023-10 | $12.92 | $11.16 | $1.76 | 13,040,889.0 | -0.25% |
| 2023-09 | $13.35 | $11.75 | $1.60 | 10,515,558.0 | -6.58% |
| 2023-08 | $14.44 | $12.80 | $1.64 | 8,322,150.0 | -9.49% |
| 2023-07 | $14.81 | $12.31 | $2.50 | 10,813,316.0 | +14.15% |
| 2023-06 | $14.66 | $12.62 | $2.04 | 13,392,723.0 | +0.00% |
| 2023-05 | $13.44 | $11.32 | $2.12 | 14,691,824.0 | +1.36% |
| 2023-04 | $12.64 | $11.57 | $1.07 | 12,273,919.0 | +0.40% |
| 2023-03 | $15.96 | $12.14 | $3.82 | 27,209,166.0 | -22.36% |
| 2023-02 | $16.53 | $14.58 | $1.95 | 14,551,627.0 | +8.84% |
| 2023-01 | $14.73 | $12.81 | $1.92 | 9,422,891.0 | +5.30% |
0.26%
1.04%
자본화:
|
볼륨(24시간):