Stockscreener 앱 받기
13.83
0.79%
-0.11
First Commonwealth Financial Corp. 주식 (FCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $13.98 | $13.74 | $0.24 | 70,351.0 | -0.79% |
| 2024-05-09 | $13.97 | $13.79 | $0.18 | 284,989.0 | +0.65% |
| 2024-05-08 | $13.85 | $13.60 | $0.25 | 220,227.0 | +1.09% |
| 2024-05-07 | $13.87 | $13.70 | $0.17 | 303,205.0 | -0.51% |
| 2024-05-06 | $13.89 | $13.72 | $0.17 | 284,474.0 | +0.73% |
| 2024-05-03 | $13.84 | $13.60 | $0.24 | 348,020.0 | +0.59% |
| 2024-05-02 | $13.62 | $13.42 | $0.206 | 361,995.0 | +0.82% |
| 2024-05-01 | $13.72 | $13.33 | $0.39 | 460,224.0 | +2.20% |
| 2024-04-30 | $13.36 | $13.16 | $0.20 | 339,231.0 | -1.49% |
| 2024-04-29 | $13.64 | $13.38 | $0.26 | 347,603.0 | -1.18% |
| 2024-04-26 | $13.67 | $13.43 | $0.24 | 384,116.0 | -0.07% |
| 2024-04-25 | $13.58 | $13.25 | $0.33 | 756,105.0 | -1.31% |
| 2024-04-24 | $13.75 | $13.27 | $0.48 | 470,477.0 | +1.18% |
| 2024-04-23 | $13.86 | $13.30 | $0.56 | 804,036.0 | +2.18% |
| 2024-04-22 | $13.42 | $13.11 | $0.31 | 594,653.0 | +0.68% |
| 2024-04-19 | $13.22 | $12.74 | $0.48 | 753,560.0 | +3.21% |
| 2024-04-18 | $12.86 | $12.56 | $0.295 | 449,368.0 | +1.35% |
| 2024-04-17 | $12.76 | $12.60 | $0.165 | 446,574.0 | +0.72% |
| 2024-04-16 | $12.63 | $12.41 | $0.22 | 724,462.0 | -0.87% |
| 2024-04-15 | $12.88 | $12.51 | $0.37 | 453,740.0 | -0.78% |
| 2024-04-12 | $12.75 | $12.61 | $0.14 | 467,040.0 | -0.23% |
| 2024-04-11 | $12.90 | $12.68 | $0.22 | 447,117.0 | -0.31% |
| 2024-04-10 | $13.10 | $12.60 | $0.50 | 624,894.0 | -4.62% |
First Commonwealth Financial Corp. 주식 (FCF) 연도별 가격 이력
이 심층 분석에서는 First Commonwealth Financial Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Commonwealth Financial Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Commonwealth Financial Corp. 주식 (FCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $13.98 | $13.33 | $0.65 | 2,333,485.0 | +4.85% |
| 2024-04 | $13.97 | $12.41 | $1.56 | 11,255,307.0 | -5.24% |
| 2024-03 | $13.97 | $12.75 | $1.22 | 10,443,750.0 | +6.83% |
| 2024-02 | $14.06 | $12.84 | $1.22 | 11,213,432.0 | -7.00% |
| 2024-01 | $15.75 | $13.96 | $1.79 | 9,316,586.0 | -9.26% |
First Commonwealth Financial Corp. 주식 (FCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.89 | $13.21 | $2.68 | 10,052,810.0 | +15.48% |
| 2023-11 | $13.57 | $12.04 | $1.53 | 9,911,659.0 | +9.77% |
| 2023-10 | $12.92 | $11.16 | $1.76 | 13,040,889.0 | -0.25% |
| 2023-09 | $13.35 | $11.75 | $1.60 | 10,515,558.0 | -6.58% |
| 2023-08 | $14.44 | $12.80 | $1.64 | 8,322,150.0 | -9.49% |
| 2023-07 | $14.81 | $12.31 | $2.50 | 10,813,316.0 | +14.15% |
| 2023-06 | $14.66 | $12.62 | $2.04 | 13,392,723.0 | +0.00% |
| 2023-05 | $13.44 | $11.32 | $2.12 | 14,691,824.0 | +1.36% |
| 2023-04 | $12.64 | $11.57 | $1.07 | 12,273,919.0 | +0.40% |
| 2023-03 | $15.96 | $12.14 | $3.82 | 27,209,166.0 | -22.36% |
| 2023-02 | $16.53 | $14.58 | $1.95 | 14,551,627.0 | +8.84% |
| 2023-01 | $14.73 | $12.81 | $1.92 | 9,422,891.0 | +5.30% |
First Commonwealth Financial Corp. 주식 (FCF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.79 | $13.38 | $1.41 | 8,798,625.0 | -5.10% |
| 2022-11 | $15.05 | $13.76 | $1.29 | 8,118,881.0 | +2.65% |
| 2022-10 | $14.46 | $12.76 | $1.70 | 9,805,727.0 | +11.68% |
| 2022-09 | $13.83 | $12.78 | $1.05 | 10,834,692.0 | -4.75% |
| 2022-08 | $15.42 | $13.37 | $2.05 | 7,903,411.0 | -9.04% |
| 2022-07 | $14.89 | $13.02 | $1.88 | 7,669,402.0 | +10.43% |
| 2022-06 | $14.20 | $12.91 | $1.29 | 9,389,095.0 | -4.21% |
| 2022-05 | $14.15 | $12.97 | $1.18 | 10,607,074.0 | +3.93% |
| 2022-04 | $15.34 | $13.45 | $1.89 | 12,343,303.0 | -11.08% |
| 2022-03 | $16.12 | $15.12 | $1.00 | 14,010,592.0 | -6.13% |
| 2022-02 | $17.09 | $15.24 | $1.85 | 11,250,772.0 | -2.48% |
| 2022-01 | $17.63 | $15.31 | $2.32 | 10,679,636.0 | +2.92% |
0.09%
1.02%
자본화:
|
볼륨(24시간):