Stockscreener 앱 받기
20.90
1.04%
-0.22
시장 영업 전:
20.90
First Commonwealth Financial Corp 주식 (FCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-20 | $21.13 | $20.87 | $0.26 | 649,911.0 | -1.04% |
| 2026-07-17 | $21.26 | $20.93 | $0.33 | 1,091,148.0 | -1.03% |
| 2026-07-16 | $21.41 | $20.68 | $0.725 | 884,863.0 | +3.39% |
| 2026-07-15 | $20.81 | $20.45 | $0.365 | 649,987.0 | +1.08% |
| 2026-07-14 | $20.59 | $20.30 | $0.29 | 534,760.0 | +0.00% |
| 2026-07-13 | $20.45 | $20.25 | $0.205 | 616,673.0 | +0.64% |
| 2026-07-10 | $20.38 | $20.22 | $0.16 | 453,551.0 | +0.00% |
| 2026-07-09 | $20.31 | $20.02 | $0.29 | 585,462.0 | +1.55% |
| 2026-07-08 | $20.34 | $19.85 | $0.49 | 749,884.0 | -1.43% |
| 2026-07-07 | $20.61 | $20.27 | $0.34 | 579,856.0 | -1.07% |
| 2026-07-06 | $20.59 | $20.29 | $0.30 | 422,202.0 | +0.10% |
| 2026-07-02 | $20.87 | $20.30 | $0.565 | 441,502.0 | -1.40% |
| 2026-07-01 | $20.84 | $20.39 | $0.455 | 746,807.0 | +2.12% |
| 2026-06-30 | $20.39 | $20.14 | $0.255 | 599,054.0 | +0.20% |
| 2026-06-29 | $20.56 | $20.19 | $0.368 | 770,165.0 | -1.17% |
| 2026-06-26 | $20.57 | $20.31 | $0.26 | 2,055,016.0 | +0.39% |
| 2026-06-25 | $20.47 | $20.18 | $0.29 | 546,950.0 | +1.29% |
| 2026-06-24 | $20.33 | $19.86 | $0.47 | 821,099.0 | +0.95% |
| 2026-06-23 | $20.05 | $19.73 | $0.32 | 618,931.0 | +1.52% |
First Commonwealth Financial Corp 주식 (FCF) 연도별 가격 이력
이 심층 분석에서는 First Commonwealth Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Commonwealth Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Commonwealth Financial Corp 주식 (FCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $21.41 | $19.85 | $1.55 | 9,056,517.0 | +2.80% |
| 2026-06 | $20.57 | $18.50 | $2.07 | 16,655,193.0 | +7.34% |
| 2026-05 | $19.07 | $17.96 | $1.11 | 12,547,259.0 | +2.88% |
| 2026-04 | $19.14 | $17.56 | $1.58 | 15,297,065.0 | +4.72% |
| 2026-03 | $17.95 | $16.33 | $1.62 | 25,579,213.0 | +0.29% |
| 2026-02 | $19.08 | $17.38 | $1.70 | 15,711,124.0 | -2.77% |
| 2026-01 | $18.41 | $16.56 | $1.86 | 12,969,452.0 | +6.94% |
First Commonwealth Financial Corp 주식 (FCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.71 | $16.20 | $1.52 | 14,957,419.0 | +4.43% |
| 2025-11 | $16.66 | $15.00 | $1.66 | 12,765,238.0 | +6.28% |
| 2025-10 | $17.16 | $15.07 | $2.09 | 12,983,602.0 | -10.32% |
| 2025-09 | $18.28 | $16.86 | $1.42 | 13,105,636.0 | -3.94% |
| 2025-08 | $17.96 | $16.10 | $1.86 | 11,119,132.0 | +7.51% |
| 2025-07 | $17.32 | $16.07 | $1.25 | 14,613,027.0 | +1.73% |
| 2025-06 | $16.48 | $15.18 | $1.30 | 10,883,415.0 | +3.91% |
| 2025-05 | $16.39 | $15.13 | $1.26 | 10,510,749.0 | +1.96% |
| 2025-04 | $15.70 | $13.54 | $2.16 | 21,752,687.0 | -1.42% |
| 2025-03 | $16.58 | $15.22 | $1.35 | 17,630,023.0 | -5.47% |
| 2025-02 | $17.19 | $16.02 | $1.17 | 9,634,336.0 | -1.44% |
| 2025-01 | $17.20 | $15.64 | $1.56 | 13,229,396.0 | -1.42% |
First Commonwealth Financial Corp 주식 (FCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.12 | $16.56 | $2.56 | 9,495,549.0 | -10.25% |
| 2024-11 | $19.96 | $16.13 | $3.83 | 10,353,658.0 | +14.54% |
| 2024-10 | $17.72 | $16.07 | $1.65 | 10,137,996.0 | -4.14% |
| 2024-09 | $17.68 | $15.99 | $1.69 | 9,984,850.0 | -0.41% |
| 2024-08 | $18.10 | $15.62 | $2.48 | 11,699,691.0 | -4.76% |
| 2024-07 | $19.01 | $13.68 | $5.33 | 15,257,868.0 | +30.92% |
| 2024-06 | $14.04 | $12.71 | $1.33 | 8,349,964.0 | +2.22% |
| 2024-05 | $14.38 | $13.09 | $1.29 | 6,778,212.0 | +2.43% |
| 2024-04 | $13.97 | $12.41 | $1.56 | 11,255,307.0 | -5.24% |
| 2024-03 | $13.97 | $12.75 | $1.22 | 10,443,750.0 | +6.83% |
| 2024-02 | $14.06 | $12.84 | $1.22 | 11,213,432.0 | -7.00% |
| 2024-01 | $15.75 | $13.96 | $1.79 | 9,316,586.0 | -9.26% |
1.45%
2.94%
자본화:
|
볼륨(24시간):