loading

First Commonwealth Financial Corp 주식 (FCF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $15.73 $15.49 $0.24 335,728.0 +1.09%
2025-05-28 $15.82 $15.55 $0.27 319,606.0 -1.46%
2025-05-27 $15.81 $15.41 $0.405 467,806.0 +2.27%
2025-05-23 $15.49 $15.17 $0.325 473,787.0 -0.39%
2025-05-22 $15.70 $15.49 $0.21 427,823.0 -0.64%
2025-05-21 $15.98 $15.60 $0.385 420,474.0 -2.86%
2025-05-20 $16.14 $15.98 $0.165 384,328.0 -0.12%
2025-05-19 $16.11 $15.87 $0.24 464,608.0 -0.12%
2025-05-16 $16.17 $16.02 $0.15 519,923.0 -0.56%
2025-05-15 $16.21 $16.02 $0.185 447,944.0 +1.06%
2025-05-14 $16.20 $15.92 $0.275 823,625.0 -0.25%
2025-05-13 $16.16 $15.95 $0.21 564,302.0 +0.25%
2025-05-12 $16.39 $15.99 $0.395 618,562.0 +2.30%
2025-05-09 $15.90 $15.58 $0.32 455,369.0 -2.00%
2025-05-08 $16.10 $15.71 $0.385 478,196.0 +1.85%
2025-05-07 $15.85 $15.62 $0.225 490,802.0 +0.32%
2025-05-06 $15.77 $15.52 $0.25 485,433.0 -1.14%
2025-05-05 $15.98 $15.68 $0.30 450,728.0 -0.44%
2025-05-02 $15.93 $15.58 $0.35 725,133.0 +2.45%
2025-05-01 $15.68 $15.13 $0.544 713,885.0 +1.24%
2025-04-30 $15.43 $15.11 $0.315 861,817.0 -1.54%

First Commonwealth Financial Corp 주식 (FCF) 연도별 가격 이력

이 심층 분석에서는 First Commonwealth Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Commonwealth Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Commonwealth Financial Corp 주식 (FCF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $16.39 $15.13 $1.26 10,403,790.0 +2.68%
2025-04 $15.70 $13.54 $2.16 21,752,687.0 -1.42%
2025-03 $16.58 $15.22 $1.35 17,630,023.0 -5.47%
2025-02 $17.19 $16.02 $1.17 9,634,336.0 -1.44%
2025-01 $17.20 $15.64 $1.56 13,229,396.0 -1.42%

First Commonwealth Financial Corp 주식 (FCF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.12 $16.56 $2.56 9,495,549.0 -10.25%
2024-11 $19.96 $16.13 $3.83 10,353,658.0 +14.54%
2024-10 $17.72 $16.07 $1.65 10,137,996.0 -4.14%
2024-09 $17.68 $15.99 $1.69 9,984,850.0 -0.41%
2024-08 $18.10 $15.62 $2.48 11,699,691.0 -4.76%
2024-07 $19.01 $13.68 $5.33 15,257,868.0 +30.92%
2024-06 $14.04 $12.71 $1.33 8,349,964.0 +2.22%
2024-05 $14.38 $13.09 $1.29 6,778,212.0 +2.43%
2024-04 $13.97 $12.41 $1.56 11,255,307.0 -5.24%
2024-03 $13.97 $12.75 $1.22 10,443,750.0 +6.83%
2024-02 $14.06 $12.84 $1.22 11,213,432.0 -7.00%
2024-01 $15.75 $13.96 $1.79 9,316,586.0 -9.26%

First Commonwealth Financial Corp 주식 (FCF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.89 $13.21 $2.68 10,052,810.0 +15.48%
2023-11 $13.57 $12.04 $1.53 9,911,659.0 +9.77%
2023-10 $12.92 $11.16 $1.76 13,040,889.0 -0.25%
2023-09 $13.35 $11.75 $1.60 10,515,558.0 -6.58%
2023-08 $14.44 $12.80 $1.64 8,322,150.0 -9.49%
2023-07 $14.81 $12.31 $2.50 10,813,316.0 +14.15%
2023-06 $14.66 $12.62 $2.04 13,392,723.0 +0.00%
2023-05 $13.44 $11.32 $2.12 14,691,824.0 +1.36%
2023-04 $12.64 $11.57 $1.07 12,273,919.0 +0.40%
2023-03 $15.96 $12.14 $3.82 27,209,166.0 -22.36%
2023-02 $16.53 $14.58 $1.95 14,551,627.0 +8.84%
2023-01 $14.73 $12.81 $1.92 9,422,891.0 +5.30%
banks_regional DB
$27.77
price up icon 0.95%
banks_regional USB
$43.76
price up icon 1.23%
banks_regional PNC
$175.10
price up icon 0.65%
$58.17
price down icon 3.99%
banks_regional NWG
$14.25
price up icon 0.56%
banks_regional IBN
$34.29
price down icon 0.17%
자본화:     |  볼륨(24시간):