Stockscreener 앱 받기
17.41
0.60%
-0.105
First Commonwealth Financial Corp 주식 (FCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $17.64 | $17.26 | $0.38 | 203,754.0 | -0.63% |
| 2026-01-08 | $17.61 | $16.95 | $0.66 | 562,202.0 | +2.40% |
| 2026-01-07 | $17.33 | $16.97 | $0.3599 | 483,495.0 | +0.06% |
| 2026-01-06 | $17.19 | $16.89 | $0.30 | 576,869.0 | +0.12% |
| 2026-01-05 | $17.39 | $16.62 | $0.77 | 760,279.0 | +1.85% |
| 2026-01-02 | $16.90 | $16.56 | $0.34 | 596,566.0 | -0.53% |
| 2025-12-31 | $17.03 | $16.81 | $0.22 | 523,010.0 | -0.65% |
| 2025-12-30 | $17.07 | $16.90 | $0.17 | 526,118.0 | -0.59% |
| 2025-12-29 | $17.18 | $17.02 | $0.165 | 398,350.0 | -0.18% |
| 2025-12-26 | $17.23 | $17.05 | $0.18 | 404,298.0 | -0.58% |
| 2025-12-24 | $17.29 | $17.16 | $0.13 | 340,135.0 | -0.12% |
| 2025-12-23 | $17.37 | $17.18 | $0.185 | 561,468.0 | -0.35% |
| 2025-12-22 | $17.55 | $17.21 | $0.335 | 533,256.0 | +0.12% |
| 2025-12-19 | $17.51 | $17.11 | $0.405 | 3,491,257.0 | -1.20% |
| 2025-12-18 | $17.65 | $17.35 | $0.30 | 624,872.0 | -0.57% |
| 2025-12-17 | $17.71 | $17.18 | $0.54 | 817,805.0 | +2.63% |
| 2025-12-16 | $17.34 | $17.04 | $0.30 | 807,992.0 | -0.93% |
| 2025-12-15 | $17.35 | $17.07 | $0.2782 | 715,274.0 | +0.64% |
| 2025-12-12 | $17.31 | $17.01 | $0.30 | 453,756.0 | -0.17% |
| 2025-12-11 | $17.29 | $16.88 | $0.41 | 581,216.0 | +0.82% |
| 2025-12-10 | $17.13 | $16.45 | $0.674 | 1,063,734.0 | +3.02% |
First Commonwealth Financial Corp 주식 (FCF) 연도별 가격 이력
이 심층 분석에서는 First Commonwealth Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Commonwealth Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Commonwealth Financial Corp 주식 (FCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.64 | $16.56 | $1.08 | 3,183,165.0 | +3.26% |
First Commonwealth Financial Corp 주식 (FCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.71 | $16.20 | $1.52 | 14,957,419.0 | +4.43% |
| 2025-11 | $16.66 | $15.00 | $1.66 | 12,765,238.0 | +6.28% |
| 2025-10 | $17.16 | $15.07 | $2.09 | 12,983,602.0 | -10.32% |
| 2025-09 | $18.28 | $16.86 | $1.42 | 13,105,636.0 | -3.94% |
| 2025-08 | $17.96 | $16.10 | $1.86 | 11,119,132.0 | +7.51% |
| 2025-07 | $17.32 | $16.07 | $1.25 | 14,613,027.0 | +1.73% |
| 2025-06 | $16.48 | $15.18 | $1.30 | 10,883,415.0 | +3.91% |
| 2025-05 | $16.39 | $15.13 | $1.26 | 10,510,749.0 | +1.96% |
| 2025-04 | $15.70 | $13.54 | $2.16 | 21,752,687.0 | -1.42% |
| 2025-03 | $16.58 | $15.22 | $1.35 | 17,630,023.0 | -5.47% |
| 2025-02 | $17.19 | $16.02 | $1.17 | 9,634,336.0 | -1.44% |
| 2025-01 | $17.20 | $15.64 | $1.56 | 13,229,396.0 | -1.42% |
First Commonwealth Financial Corp 주식 (FCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.12 | $16.56 | $2.56 | 9,495,549.0 | -10.25% |
| 2024-11 | $19.96 | $16.13 | $3.83 | 10,353,658.0 | +14.54% |
| 2024-10 | $17.72 | $16.07 | $1.65 | 10,137,996.0 | -4.14% |
| 2024-09 | $17.68 | $15.99 | $1.69 | 9,984,850.0 | -0.41% |
| 2024-08 | $18.10 | $15.62 | $2.48 | 11,699,691.0 | -4.76% |
| 2024-07 | $19.01 | $13.68 | $5.33 | 15,257,868.0 | +30.92% |
| 2024-06 | $14.04 | $12.71 | $1.33 | 8,349,964.0 | +2.22% |
| 2024-05 | $14.38 | $13.09 | $1.29 | 6,778,212.0 | +2.43% |
| 2024-04 | $13.97 | $12.41 | $1.56 | 11,255,307.0 | -5.24% |
| 2024-03 | $13.97 | $12.75 | $1.22 | 10,443,750.0 | +6.83% |
| 2024-02 | $14.06 | $12.84 | $1.22 | 11,213,432.0 | -7.00% |
| 2024-01 | $15.75 | $13.96 | $1.79 | 9,316,586.0 | -9.26% |
1.23%
0.73%
자본화:
|
볼륨(24시간):