Stockscreener 앱 받기
19.27
0.96%
0.1591
First Commonwealth Financial Corp 주식 (FCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-08 | $19.30 | $19.23 | $0.07 | 7,851.0 | +0.78% |
| 2026-06-05 | $19.19 | $18.87 | $0.32 | 599,712.0 | +0.84% |
| 2026-06-04 | $19.14 | $18.85 | $0.2899 | 1,128,272.0 | +1.72% |
| 2026-06-03 | $18.93 | $18.53 | $0.405 | 779,946.0 | -1.95% |
| 2026-06-02 | $19.05 | $18.52 | $0.535 | 550,212.0 | +1.88% |
| 2026-06-01 | $18.82 | $18.50 | $0.32 | 728,532.0 | -1.53% |
| 2026-05-29 | $19.07 | $18.85 | $0.22 | 807,829.0 | +0.21% |
| 2026-05-28 | $18.92 | $18.59 | $0.33 | 679,761.0 | +0.69% |
| 2026-05-27 | $19.06 | $18.68 | $0.38 | 534,118.0 | -0.58% |
| 2026-05-26 | $18.89 | $18.58 | $0.31 | 612,093.0 | +1.51% |
| 2026-05-22 | $18.86 | $18.58 | $0.2749 | 580,034.0 | -0.75% |
| 2026-05-21 | $18.74 | $18.50 | $0.24 | 560,174.0 | +0.21% |
| 2026-05-20 | $18.75 | $18.31 | $0.44 | 731,224.0 | +1.96% |
| 2026-05-19 | $18.42 | $18.13 | $0.29 | 534,343.0 | +0.00% |
| 2026-05-18 | $18.50 | $18.07 | $0.435 | 942,989.0 | +1.55% |
| 2026-05-15 | $18.28 | $17.96 | $0.32 | 566,207.0 | -1.04% |
| 2026-05-14 | $18.37 | $18.20 | $0.175 | 461,297.0 | +1.05% |
| 2026-05-13 | $18.31 | $17.98 | $0.33 | 689,064.0 | -1.26% |
| 2026-05-12 | $18.41 | $17.98 | $0.435 | 646,176.0 | -0.22% |
| 2026-05-11 | $18.62 | $18.27 | $0.35 | 627,994.0 | -1.24% |
First Commonwealth Financial Corp 주식 (FCF) 연도별 가격 이력
이 심층 분석에서는 First Commonwealth Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Commonwealth Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Commonwealth Financial Corp 주식 (FCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $19.30 | $18.50 | $0.80 | 3,794,525.0 | +1.69% |
| 2026-05 | $19.07 | $17.96 | $1.11 | 12,547,259.0 | +2.88% |
| 2026-04 | $19.14 | $17.56 | $1.58 | 15,297,065.0 | +4.72% |
| 2026-03 | $17.95 | $16.33 | $1.62 | 25,579,213.0 | +0.29% |
| 2026-02 | $19.08 | $17.38 | $1.70 | 15,711,124.0 | -2.77% |
| 2026-01 | $18.41 | $16.56 | $1.86 | 12,969,452.0 | +6.94% |
First Commonwealth Financial Corp 주식 (FCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.71 | $16.20 | $1.52 | 14,957,419.0 | +4.43% |
| 2025-11 | $16.66 | $15.00 | $1.66 | 12,765,238.0 | +6.28% |
| 2025-10 | $17.16 | $15.07 | $2.09 | 12,983,602.0 | -10.32% |
| 2025-09 | $18.28 | $16.86 | $1.42 | 13,105,636.0 | -3.94% |
| 2025-08 | $17.96 | $16.10 | $1.86 | 11,119,132.0 | +7.51% |
| 2025-07 | $17.32 | $16.07 | $1.25 | 14,613,027.0 | +1.73% |
| 2025-06 | $16.48 | $15.18 | $1.30 | 10,883,415.0 | +3.91% |
| 2025-05 | $16.39 | $15.13 | $1.26 | 10,510,749.0 | +1.96% |
| 2025-04 | $15.70 | $13.54 | $2.16 | 21,752,687.0 | -1.42% |
| 2025-03 | $16.58 | $15.22 | $1.35 | 17,630,023.0 | -5.47% |
| 2025-02 | $17.19 | $16.02 | $1.17 | 9,634,336.0 | -1.44% |
| 2025-01 | $17.20 | $15.64 | $1.56 | 13,229,396.0 | -1.42% |
First Commonwealth Financial Corp 주식 (FCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.12 | $16.56 | $2.56 | 9,495,549.0 | -10.25% |
| 2024-11 | $19.96 | $16.13 | $3.83 | 10,353,658.0 | +14.54% |
| 2024-10 | $17.72 | $16.07 | $1.65 | 10,137,996.0 | -4.14% |
| 2024-09 | $17.68 | $15.99 | $1.69 | 9,984,850.0 | -0.41% |
| 2024-08 | $18.10 | $15.62 | $2.48 | 11,699,691.0 | -4.76% |
| 2024-07 | $19.01 | $13.68 | $5.33 | 15,257,868.0 | +30.92% |
| 2024-06 | $14.04 | $12.71 | $1.33 | 8,349,964.0 | +2.22% |
| 2024-05 | $14.38 | $13.09 | $1.29 | 6,778,212.0 | +2.43% |
| 2024-04 | $13.97 | $12.41 | $1.56 | 11,255,307.0 | -5.24% |
| 2024-03 | $13.97 | $12.75 | $1.22 | 10,443,750.0 | +6.83% |
| 2024-02 | $14.06 | $12.84 | $1.22 | 11,213,432.0 | -7.00% |
| 2024-01 | $15.75 | $13.96 | $1.79 | 9,316,586.0 | -9.26% |
0.76%
1.38%
자본화:
|
볼륨(24시간):