Stockscreener 앱 받기
18.74
0.92%
0.17
시간 외 거래:
18.74
First Commonwealth Financial Corp 주식 (FCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $19.01 | $18.58 | $0.43 | 551,894.0 | +0.92% |
| 2024-11-20 | $18.60 | $18.30 | $0.30 | 266,760.0 | -0.16% |
| 2024-11-19 | $18.61 | $18.29 | $0.32 | 351,319.0 | -0.11% |
| 2024-11-18 | $18.84 | $18.62 | $0.22 | 260,111.0 | -0.64% |
| 2024-11-15 | $18.92 | $18.44 | $0.48 | 451,982.0 | +0.11% |
| 2024-11-14 | $19.02 | $18.56 | $0.46 | 409,774.0 | -0.64% |
| 2024-11-13 | $19.38 | $18.82 | $0.56 | 441,016.0 | -0.69% |
| 2024-11-12 | $19.38 | $18.93 | $0.45 | 531,982.0 | -1.35% |
| 2024-11-11 | $19.37 | $18.66 | $0.71 | 701,438.0 | +4.40% |
| 2024-11-08 | $18.72 | $18.33 | $0.39 | 613,572.0 | -0.65% |
| 2024-11-07 | $19.07 | $18.43 | $0.645 | 873,850.0 | -3.89% |
| 2024-11-06 | $19.50 | $18.00 | $1.50 | 1,610,531.0 | +16.27% |
| 2024-11-05 | $16.63 | $16.29 | $0.345 | 311,034.0 | +1.97% |
| 2024-11-04 | $16.43 | $16.13 | $0.30 | 410,380.0 | -1.21% |
| 2024-11-01 | $16.77 | $16.41 | $0.355 | 389,523.0 | +0.18% |
| 2024-10-31 | $16.85 | $16.43 | $0.42 | 541,947.0 | -2.61% |
| 2024-10-30 | $17.13 | $16.10 | $1.03 | 656,831.0 | -0.35% |
| 2024-10-29 | $17.06 | $16.89 | $0.17 | 316,673.0 | -0.88% |
| 2024-10-28 | $17.25 | $16.77 | $0.485 | 527,822.0 | +2.83% |
| 2024-10-25 | $17.11 | $16.57 | $0.535 | 312,780.0 | -2.00% |
| 2024-10-24 | $16.99 | $16.68 | $0.31 | 375,868.0 | +0.18% |
| 2024-10-23 | $17.06 | $16.80 | $0.2603 | 352,688.0 | -0.12% |
First Commonwealth Financial Corp 주식 (FCF) 연도별 가격 이력
이 심층 분석에서는 First Commonwealth Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Commonwealth Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Commonwealth Financial Corp 주식 (FCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.50 | $16.13 | $3.38 | 8,727,060.0 | +13.99% |
| 2024-10 | $17.72 | $16.07 | $1.65 | 10,137,996.0 | -4.14% |
| 2024-09 | $17.68 | $15.99 | $1.69 | 9,984,850.0 | -0.41% |
| 2024-08 | $18.10 | $15.62 | $2.48 | 11,699,691.0 | -4.76% |
| 2024-07 | $19.01 | $13.68 | $5.33 | 15,257,868.0 | +30.92% |
| 2024-06 | $14.04 | $12.71 | $1.33 | 8,349,964.0 | +2.22% |
| 2024-05 | $14.38 | $13.09 | $1.29 | 6,778,212.0 | +2.43% |
| 2024-04 | $13.97 | $12.41 | $1.56 | 11,255,307.0 | -5.24% |
| 2024-03 | $13.97 | $12.75 | $1.22 | 10,443,750.0 | +6.83% |
| 2024-02 | $14.06 | $12.84 | $1.22 | 11,213,432.0 | -7.00% |
| 2024-01 | $15.75 | $13.96 | $1.79 | 9,316,586.0 | -9.26% |
First Commonwealth Financial Corp 주식 (FCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.89 | $13.21 | $2.68 | 10,052,810.0 | +15.48% |
| 2023-11 | $13.57 | $12.04 | $1.53 | 9,911,659.0 | +9.77% |
| 2023-10 | $12.92 | $11.16 | $1.76 | 13,040,889.0 | -0.25% |
| 2023-09 | $13.35 | $11.75 | $1.60 | 10,515,558.0 | -6.58% |
| 2023-08 | $14.44 | $12.80 | $1.64 | 8,322,150.0 | -9.49% |
| 2023-07 | $14.81 | $12.31 | $2.50 | 10,813,316.0 | +14.15% |
| 2023-06 | $14.66 | $12.62 | $2.04 | 13,392,723.0 | +0.00% |
| 2023-05 | $13.44 | $11.32 | $2.12 | 14,691,824.0 | +1.36% |
| 2023-04 | $12.64 | $11.57 | $1.07 | 12,273,919.0 | +0.40% |
| 2023-03 | $15.96 | $12.14 | $3.82 | 27,209,166.0 | -22.36% |
| 2023-02 | $16.53 | $14.58 | $1.95 | 14,551,627.0 | +8.84% |
| 2023-01 | $14.73 | $12.81 | $1.92 | 9,422,891.0 | +5.30% |
First Commonwealth Financial Corp 주식 (FCF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.79 | $13.38 | $1.41 | 8,798,625.0 | -5.10% |
| 2022-11 | $15.05 | $13.76 | $1.29 | 8,118,881.0 | +2.65% |
| 2022-10 | $14.46 | $12.76 | $1.70 | 9,805,727.0 | +11.68% |
| 2022-09 | $13.83 | $12.78 | $1.05 | 10,834,692.0 | -4.75% |
| 2022-08 | $15.42 | $13.37 | $2.05 | 7,903,411.0 | -9.04% |
| 2022-07 | $14.89 | $13.02 | $1.88 | 7,669,402.0 | +10.43% |
| 2022-06 | $14.20 | $12.91 | $1.29 | 9,389,095.0 | -4.21% |
| 2022-05 | $14.15 | $12.97 | $1.18 | 10,607,074.0 | +3.93% |
| 2022-04 | $15.34 | $13.45 | $1.89 | 12,343,303.0 | -11.08% |
| 2022-03 | $16.12 | $15.12 | $1.00 | 14,010,592.0 | -6.13% |
| 2022-02 | $17.09 | $15.24 | $1.85 | 11,250,772.0 | -2.48% |
| 2022-01 | $17.63 | $15.31 | $2.32 | 10,679,636.0 | +2.92% |
1.07%
0.10%
자본화:
|
볼륨(24시간):