Stockscreener 앱 받기
15.50
0.31%
0.0397
First Commonwealth Financial Corp 주식 (FCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $15.59 | $15.38 | $0.205 | 277,211.0 | +0.26% |
| 2025-11-03 | $15.46 | $15.00 | $0.46 | 1,057,018.0 | +1.11% |
| 2025-10-31 | $15.44 | $15.07 | $0.37 | 616,857.0 | -1.10% |
| 2025-10-30 | $15.73 | $15.36 | $0.37 | 823,942.0 | -0.19% |
| 2025-10-29 | $16.16 | $15.40 | $0.755 | 1,120,940.0 | -5.49% |
| 2025-10-28 | $16.42 | $16.15 | $0.27 | 489,245.0 | +0.49% |
| 2025-10-27 | $16.53 | $16.27 | $0.26 | 435,591.0 | -0.97% |
| 2025-10-24 | $16.53 | $16.26 | $0.27 | 407,004.0 | +1.60% |
| 2025-10-23 | $16.29 | $16.06 | $0.23 | 482,145.0 | -0.49% |
| 2025-10-22 | $16.41 | $16.12 | $0.285 | 432,533.0 | +1.05% |
| 2025-10-21 | $16.27 | $16.07 | $0.21 | 385,231.0 | -0.06% |
| 2025-10-20 | $16.20 | $15.82 | $0.385 | 480,277.0 | +1.38% |
| 2025-10-17 | $15.91 | $15.57 | $0.345 | 598,377.0 | +2.51% |
| 2025-10-16 | $16.39 | $15.41 | $0.97 | 713,226.0 | -5.48% |
| 2025-10-15 | $16.70 | $16.34 | $0.365 | 497,400.0 | -1.14% |
| 2025-10-14 | $16.75 | $16.07 | $0.69 | 579,548.0 | +2.98% |
| 2025-10-13 | $16.36 | $15.94 | $0.42 | 602,301.0 | +0.25% |
| 2025-10-10 | $16.85 | $16.05 | $0.795 | 653,327.0 | -3.07% |
| 2025-10-09 | $16.75 | $16.50 | $0.26 | 463,241.0 | -0.78% |
| 2025-10-08 | $16.92 | $16.72 | $0.20 | 397,002.0 | -0.59% |
| 2025-10-07 | $17.16 | $16.80 | $0.355 | 451,455.0 | -1.00% |
First Commonwealth Financial Corp 주식 (FCF) 연도별 가격 이력
이 심층 분석에서는 First Commonwealth Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Commonwealth Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Commonwealth Financial Corp 주식 (FCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $15.59 | $15.00 | $0.59 | 1,334,229.0 | +1.37% |
| 2025-10 | $17.16 | $15.07 | $2.09 | 12,983,602.0 | -10.32% |
| 2025-09 | $18.28 | $16.86 | $1.42 | 13,105,636.0 | -3.94% |
| 2025-08 | $17.96 | $16.10 | $1.86 | 11,119,132.0 | +7.51% |
| 2025-07 | $17.32 | $16.07 | $1.25 | 14,613,027.0 | +1.73% |
| 2025-06 | $16.48 | $15.18 | $1.30 | 10,883,415.0 | +3.91% |
| 2025-05 | $16.39 | $15.13 | $1.26 | 10,510,749.0 | +1.96% |
| 2025-04 | $15.70 | $13.54 | $2.16 | 21,752,687.0 | -1.42% |
| 2025-03 | $16.58 | $15.22 | $1.35 | 17,630,023.0 | -5.47% |
| 2025-02 | $17.19 | $16.02 | $1.17 | 9,634,336.0 | -1.44% |
| 2025-01 | $17.20 | $15.64 | $1.56 | 13,229,396.0 | -1.42% |
First Commonwealth Financial Corp 주식 (FCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.12 | $16.56 | $2.56 | 9,495,549.0 | -10.25% |
| 2024-11 | $19.96 | $16.13 | $3.83 | 10,353,658.0 | +14.54% |
| 2024-10 | $17.72 | $16.07 | $1.65 | 10,137,996.0 | -4.14% |
| 2024-09 | $17.68 | $15.99 | $1.69 | 9,984,850.0 | -0.41% |
| 2024-08 | $18.10 | $15.62 | $2.48 | 11,699,691.0 | -4.76% |
| 2024-07 | $19.01 | $13.68 | $5.33 | 15,257,868.0 | +30.92% |
| 2024-06 | $14.04 | $12.71 | $1.33 | 8,349,964.0 | +2.22% |
| 2024-05 | $14.38 | $13.09 | $1.29 | 6,778,212.0 | +2.43% |
| 2024-04 | $13.97 | $12.41 | $1.56 | 11,255,307.0 | -5.24% |
| 2024-03 | $13.97 | $12.75 | $1.22 | 10,443,750.0 | +6.83% |
| 2024-02 | $14.06 | $12.84 | $1.22 | 11,213,432.0 | -7.00% |
| 2024-01 | $15.75 | $13.96 | $1.79 | 9,316,586.0 | -9.26% |
First Commonwealth Financial Corp 주식 (FCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.89 | $13.21 | $2.68 | 10,052,810.0 | +15.48% |
| 2023-11 | $13.57 | $12.04 | $1.53 | 9,911,659.0 | +9.77% |
| 2023-10 | $12.92 | $11.16 | $1.76 | 13,040,889.0 | -0.25% |
| 2023-09 | $13.35 | $11.75 | $1.60 | 10,515,558.0 | -6.58% |
| 2023-08 | $14.44 | $12.80 | $1.64 | 8,322,150.0 | -9.49% |
| 2023-07 | $14.81 | $12.31 | $2.50 | 10,813,316.0 | +14.15% |
| 2023-06 | $14.66 | $12.62 | $2.04 | 13,392,723.0 | +0.00% |
| 2023-05 | $13.44 | $11.32 | $2.12 | 14,691,824.0 | +1.36% |
| 2023-04 | $12.64 | $11.57 | $1.07 | 12,273,919.0 | +0.40% |
| 2023-03 | $15.96 | $12.14 | $3.82 | 27,209,166.0 | -22.36% |
| 2023-02 | $16.53 | $14.58 | $1.95 | 14,551,627.0 | +8.84% |
| 2023-01 | $14.73 | $12.81 | $1.92 | 9,422,891.0 | +5.30% |
1.10%
자본화:
|
볼륨(24시간):