Stockscreener 앱 받기
11.80
24.34%
2.31
시간 외 거래:
11.81
0.010
+0.08%
Fuelcell Energy Inc 주식 (FCEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-22 | $11.88 | $9.98 | $1.90 | 16,896,496.0 | +24.34% |
| 2026-04-21 | $10.34 | $8.53 | $1.81 | 18,778,386.0 | +9.71% |
| 2026-04-20 | $8.70 | $7.06 | $1.64 | 6,319,262.0 | +19.31% |
| 2026-04-17 | $7.54 | $7.18 | $0.36 | 1,572,107.0 | -1.36% |
| 2026-04-16 | $7.65 | $7.08 | $0.57 | 2,067,719.0 | -2.39% |
| 2026-04-15 | $7.64 | $7.27 | $0.37 | 2,160,548.0 | +3.15% |
| 2026-04-14 | $7.76 | $7.07 | $0.69 | 3,436,989.0 | +6.88% |
| 2026-04-13 | $6.98 | $6.50 | $0.48 | 1,444,003.0 | +2.71% |
| 2026-04-10 | $6.83 | $6.58 | $0.25 | 1,029,253.0 | +1.53% |
| 2026-04-09 | $6.97 | $6.35 | $0.62 | 1,911,230.0 | +2.18% |
| 2026-04-08 | $6.83 | $6.36 | $0.475 | 1,171,687.0 | +2.23% |
| 2026-04-07 | $6.70 | $6.19 | $0.51 | 1,307,534.0 | -6.00% |
| 2026-04-06 | $6.87 | $6.59 | $0.28 | 1,050,570.0 | +1.06% |
| 2026-04-02 | $6.67 | $6.26 | $0.41 | 988,106.0 | +2.17% |
| 2026-04-01 | $6.74 | $6.37 | $0.37 | 1,029,954.0 | -1.07% |
| 2026-03-31 | $6.61 | $6.27 | $0.34 | 773,574.0 | +4.82% |
| 2026-03-30 | $6.70 | $6.17 | $0.525 | 1,190,229.0 | -4.59% |
| 2026-03-27 | $6.88 | $6.40 | $0.4799 | 917,709.0 | -5.09% |
| 2026-03-26 | $7.12 | $6.86 | $0.26 | 1,131,226.0 | -3.10% |
| 2026-03-25 | $7.31 | $6.95 | $0.36 | 1,760,803.0 | +2.31% |
| 2026-03-24 | $6.98 | $6.59 | $0.39 | 1,048,889.0 | +3.43% |
Fuelcell Energy Inc 주식 (FCEL) 연도별 가격 이력
이 심층 분석에서는 Fuelcell Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fuelcell Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fuelcell Energy Inc 주식 (FCEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $11.88 | $6.19 | $5.69 | 78,060,340.0 | +80.70% |
| 2026-03 | $8.66 | $6.17 | $2.49 | 28,384,763.0 | -19.78% |
| 2026-02 | $9.10 | $6.35 | $2.75 | 29,690,397.0 | -0.61% |
| 2026-01 | $10.54 | $7.26 | $3.28 | 51,625,520.0 | +12.04% |
Fuelcell Energy Inc 주식 (FCEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.90 | $6.24 | $4.67 | 58,149,780.0 | +18.33% |
| 2025-11 | $9.09 | $5.71 | $3.38 | 50,003,573.0 | -25.03% |
| 2025-10 | $11.99 | $7.47 | $4.52 | 112,810,343.0 | +14.74% |
| 2025-09 | $10.17 | $3.81 | $6.36 | 92,087,745.0 | +85.71% |
| 2025-08 | $5.00 | $3.78 | $1.22 | 28,104,134.0 | -15.32% |
| 2025-07 | $6.32 | $4.35 | $1.97 | 45,971,850.0 | -11.59% |
| 2025-06 | $8.03 | $4.86 | $3.17 | 47,586,928.0 | +9.78% |
| 2025-05 | $5.84 | $3.58 | $2.26 | 24,258,083.0 | +24.63% |
| 2025-04 | $4.85 | $3.67 | $1.18 | 14,023,912.0 | -10.68% |
| 2025-03 | $7.18 | $4.37 | $2.81 | 15,371,943.0 | -20.45% |
| 2025-02 | $8.36 | $5.68 | $2.68 | 13,751,207.0 | -24.87% |
| 2025-01 | $13.98 | $7.21 | $6.77 | 23,723,030.0 | -15.04% |
Fuelcell Energy Inc 주식 (FCEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $9.06 | $4.64 | 32,323,788.0 | -21.48% |
| 2024-11 | $12.57 | $5.45 | $7.12 | 51,466,003.8 | +15.02% |
| 2024-10 | $11.99 | $9.37 | $2.63 | 17,044,217.5 | -9.47% |
| 2024-09 | $16.09 | $11.13 | $4.96 | 15,512,892.0 | -6.13% |
| 2024-08 | $16.00 | $11.97 | $4.04 | 20,360,632.9 | -20.06% |
| 2024-07 | $21.60 | $14.58 | $7.02 | 44,425,771.6 | -20.73% |
| 2024-06 | $30.90 | $18.39 | $12.51 | 32,582,533.9 | -28.86% |
| 2024-05 | $30.60 | $19.20 | $11.40 | 41,506,304.0 | -3.21% |
| 2024-04 | $37.20 | $23.70 | $13.50 | 18,073,241.2 | -22.03% |
| 2024-03 | $38.40 | $29.38 | $9.02 | 8,350,740.8 | +0.00% |
| 2024-02 | $45.60 | $33.30 | $12.30 | 8,751,210.9 | -0.83% |
| 2024-01 | $49.80 | $32.70 | $17.10 | 7,787,496.0 | -25.00% |
3.57%
1.45%
자본화:
|
볼륨(24시간):