Stockscreener 앱 받기
11.11
4.10%
-0.475
시간 외 거래:
11.11
0.005
+0.05%
Fuelcell Energy Inc 주식 (FCEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $11.45 | $10.54 | $0.91 | 7,133,266.0 | -4.10% |
| 2026-10-22 | $13.10 | $11.48 | $1.62 | 11,361,435.0 | -12.27% |
| 2026-10-21 | $13.60 | $12.32 | $1.27 | 8,925,288.0 | +6.45% |
| 2026-10-20 | $12.79 | $12.03 | $0.765 | 6,384,092.0 | -3.80% |
| 2026-10-19 | $13.55 | $12.60 | $0.95 | 5,184,548.0 | -0.85% |
| 2026-10-16 | $13.90 | $12.65 | $1.25 | 6,967,039.0 | -7.74% |
| 2026-10-15 | $14.15 | $13.15 | $0.9999 | 6,882,015.0 | -0.49% |
| 2026-10-14 | $15.04 | $13.93 | $1.11 | 7,853,277.0 | -8.62% |
| 2026-10-13 | $16.19 | $14.98 | $1.21 | 7,503,121.0 | -5.35% |
| 2026-10-12 | $17.76 | $15.78 | $1.98 | 7,678,465.0 | -9.21% |
| 2026-10-09 | $18.07 | $16.87 | $1.20 | 6,151,929.0 | +4.55% |
| 2026-10-08 | $18.33 | $16.56 | $1.77 | 10,539,480.0 | -6.10% |
| 2026-10-07 | $19.10 | $17.54 | $1.56 | 12,616,696.0 | -11.07% |
| 2026-10-06 | $21.06 | $18.31 | $2.75 | 12,797,494.0 | +14.28% |
| 2026-10-05 | $18.18 | $16.86 | $1.32 | 5,496,368.0 | -2.17% |
| 2026-10-02 | $18.54 | $17.20 | $1.34 | 7,697,477.0 | +11.47% |
| 2026-10-01 | $17.13 | $16.02 | $1.11 | 3,709,325.0 | +0.91% |
| 2026-09-30 | $17.20 | $16.40 | $0.80 | 4,095,545.0 | -2.84% |
| 2026-09-29 | $17.58 | $16.74 | $0.84 | 6,587,028.0 | +4.71% |
| 2026-09-28 | $16.34 | $15.75 | $0.585 | 4,050,043.0 | -2.12% |
| 2026-09-25 | $16.98 | $16.35 | $0.63 | 3,779,428.0 | +0.61% |
| 2026-09-24 | $16.71 | $15.85 | $0.86 | 4,857,732.0 | -4.60% |
| 2026-09-23 | $17.85 | $17.12 | $0.73 | 3,445,626.0 | -3.81% |
Fuelcell Energy Inc 주식 (FCEL) 연도별 가격 이력
이 심층 분석에서는 Fuelcell Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fuelcell Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fuelcell Energy Inc 주식 (FCEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.06 | $10.54 | $10.52 | 134,881,315.0 | -32.37% |
| 2026-09 | $18.87 | $13.83 | $5.04 | 138,009,147.0 | -4.70% |
| 2026-08 | $24.38 | $16.73 | $7.64 | 160,776,355.0 | -20.27% |
| 2026-07 | $37.40 | $16.51 | $20.89 | 255,530,122.0 | -39.99% |
| 2026-06 | $37.88 | $15.06 | $22.82 | 283,806,192.0 | +66.25% |
| 2026-05 | $27.69 | $11.72 | $15.97 | 239,278,975.0 | +66.62% |
| 2026-04 | $13.66 | $6.19 | $7.47 | 115,839,173.0 | +99.08% |
| 2026-03 | $8.66 | $6.17 | $2.49 | 28,384,763.0 | -19.78% |
| 2026-02 | $9.10 | $6.35 | $2.75 | 29,690,397.0 | -0.61% |
| 2026-01 | $10.54 | $7.26 | $3.28 | 51,625,520.0 | +12.04% |
Fuelcell Energy Inc 주식 (FCEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.90 | $6.24 | $4.67 | 58,149,780.0 | +18.33% |
| 2025-11 | $9.09 | $5.71 | $3.38 | 50,003,573.0 | -25.03% |
| 2025-10 | $11.99 | $7.47 | $4.52 | 112,810,343.0 | +14.74% |
| 2025-09 | $10.17 | $3.81 | $6.36 | 92,087,745.0 | +85.71% |
| 2025-08 | $5.00 | $3.78 | $1.22 | 28,104,134.0 | -15.32% |
| 2025-07 | $6.32 | $4.35 | $1.97 | 45,971,850.0 | -11.59% |
| 2025-06 | $8.03 | $4.86 | $3.17 | 47,586,928.0 | +9.78% |
| 2025-05 | $5.84 | $3.58 | $2.26 | 24,258,083.0 | +24.63% |
| 2025-04 | $4.85 | $3.67 | $1.18 | 14,023,912.0 | -10.68% |
| 2025-03 | $7.18 | $4.37 | $2.81 | 15,371,943.0 | -20.45% |
| 2025-02 | $8.36 | $5.68 | $2.68 | 13,751,207.0 | -24.87% |
| 2025-01 | $13.98 | $7.21 | $6.77 | 23,723,030.0 | -15.04% |
Fuelcell Energy Inc 주식 (FCEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $9.06 | $4.64 | 32,323,788.0 | -21.48% |
| 2024-11 | $12.57 | $5.45 | $7.12 | 51,466,004.0 | +15.02% |
| 2024-10 | $11.99 | $9.37 | $2.63 | 17,044,218.0 | -9.47% |
| 2024-09 | $16.09 | $11.13 | $4.96 | 15,512,892.0 | -6.13% |
| 2024-08 | $16.00 | $11.97 | $4.03 | 20,360,633.0 | -20.06% |
| 2024-07 | $21.60 | $14.58 | $7.02 | 44,425,775.0 | -20.73% |
| 2024-06 | $30.90 | $18.39 | $12.51 | 32,582,534.0 | -28.86% |
| 2024-05 | $30.60 | $19.20 | $11.40 | 41,506,303.0 | -3.21% |
| 2024-04 | $37.20 | $23.70 | $13.50 | 18,073,240.0 | -22.03% |
| 2024-03 | $38.40 | $29.38 | $9.02 | 8,350,741.0 | +0.00% |
| 2024-02 | $45.60 | $33.30 | $12.30 | 8,751,210.0 | -0.83% |
| 2024-01 | $49.80 | $32.70 | $17.10 | 7,787,499.0 | -25.00% |
1.68%
1.30%
자본화:
|
볼륨(24시간):