Stockscreener 앱 받기
25.03
18.37%
3.7216
Fuelcell Energy Inc 주식 (FCEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-02 | $25.73 | $21.10 | $4.63 | 6,558,044.0 | +17.08% |
| 2026-06-01 | $21.97 | $20.22 | $1.75 | 6,316,445.0 | -1.62% |
| 2026-05-29 | $24.20 | $20.68 | $3.52 | 8,990,197.0 | -11.19% |
| 2026-05-28 | $25.50 | $22.10 | $3.40 | 7,100,595.0 | +2.95% |
| 2026-05-27 | $25.07 | $22.01 | $3.06 | 9,122,106.0 | -2.91% |
| 2026-05-26 | $27.69 | $23.73 | $3.96 | 12,165,060.0 | -2.44% |
| 2026-05-22 | $27.33 | $24.97 | $2.36 | 11,959,348.0 | -5.19% |
| 2026-05-21 | $26.90 | $19.74 | $7.16 | 22,178,886.0 | +30.46% |
| 2026-05-20 | $20.50 | $16.22 | $4.28 | 15,974,881.0 | +16.47% |
| 2026-05-19 | $18.25 | $16.13 | $2.12 | 7,911,503.0 | -2.14% |
| 2026-05-18 | $20.85 | $16.51 | $4.34 | 15,583,164.0 | -16.95% |
| 2026-05-15 | $22.83 | $19.31 | $3.52 | 14,967,992.0 | -1.11% |
| 2026-05-14 | $22.31 | $18.25 | $4.06 | 13,081,848.0 | +8.43% |
| 2026-05-13 | $20.27 | $16.30 | $3.97 | 17,336,821.0 | +16.56% |
| 2026-05-12 | $17.14 | $14.54 | $2.60 | 15,874,886.0 | +7.21% |
| 2026-05-11 | $16.84 | $13.10 | $3.74 | 12,884,873.0 | +16.35% |
| 2026-05-08 | $13.97 | $12.30 | $1.67 | 9,535,697.0 | +11.56% |
| 2026-05-07 | $12.78 | $11.72 | $1.06 | 6,316,712.0 | -4.14% |
| 2026-05-06 | $14.18 | $12.24 | $1.94 | 9,684,234.0 | -5.46% |
| 2026-05-05 | $14.06 | $12.65 | $1.41 | 10,814,293.0 | +4.07% |
Fuelcell Energy Inc 주식 (FCEL) 연도별 가격 이력
이 심층 분석에서는 Fuelcell Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fuelcell Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fuelcell Energy Inc 주식 (FCEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $25.73 | $20.22 | $5.52 | 12,874,489.0 | +15.19% |
| 2026-05 | $27.69 | $11.72 | $15.97 | 239,278,975.0 | +66.62% |
| 2026-04 | $13.66 | $6.19 | $7.47 | 115,839,173.0 | +99.08% |
| 2026-03 | $8.66 | $6.17 | $2.49 | 28,384,763.0 | -19.78% |
| 2026-02 | $9.10 | $6.35 | $2.75 | 29,690,397.0 | -0.61% |
| 2026-01 | $10.54 | $7.26 | $3.28 | 51,625,520.0 | +12.04% |
Fuelcell Energy Inc 주식 (FCEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.90 | $6.24 | $4.67 | 58,149,780.0 | +18.33% |
| 2025-11 | $9.09 | $5.71 | $3.38 | 50,003,573.0 | -25.03% |
| 2025-10 | $11.99 | $7.47 | $4.52 | 112,810,343.0 | +14.74% |
| 2025-09 | $10.17 | $3.81 | $6.36 | 92,087,745.0 | +85.71% |
| 2025-08 | $5.00 | $3.78 | $1.22 | 28,104,134.0 | -15.32% |
| 2025-07 | $6.32 | $4.35 | $1.97 | 45,971,850.0 | -11.59% |
| 2025-06 | $8.03 | $4.86 | $3.17 | 47,586,928.0 | +9.78% |
| 2025-05 | $5.84 | $3.58 | $2.26 | 24,258,083.0 | +24.63% |
| 2025-04 | $4.85 | $3.67 | $1.18 | 14,023,912.0 | -10.68% |
| 2025-03 | $7.18 | $4.37 | $2.81 | 15,371,943.0 | -20.45% |
| 2025-02 | $8.36 | $5.68 | $2.68 | 13,751,207.0 | -24.87% |
| 2025-01 | $13.98 | $7.21 | $6.77 | 23,723,030.0 | -15.04% |
Fuelcell Energy Inc 주식 (FCEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $9.06 | $4.64 | 32,323,788.0 | -21.48% |
| 2024-11 | $12.57 | $5.45 | $7.12 | 51,466,003.8 | +15.02% |
| 2024-10 | $11.99 | $9.37 | $2.63 | 17,044,217.5 | -9.47% |
| 2024-09 | $16.09 | $11.13 | $4.96 | 15,512,892.0 | -6.13% |
| 2024-08 | $16.00 | $11.97 | $4.04 | 20,360,632.9 | -20.06% |
| 2024-07 | $21.60 | $14.58 | $7.02 | 44,425,771.6 | -20.73% |
| 2024-06 | $30.90 | $18.39 | $12.51 | 32,582,533.9 | -28.86% |
| 2024-05 | $30.60 | $19.20 | $11.40 | 41,506,304.0 | -3.21% |
| 2024-04 | $37.20 | $23.70 | $13.50 | 18,073,241.2 | -22.03% |
| 2024-03 | $38.40 | $29.38 | $9.02 | 8,350,740.8 | +0.00% |
| 2024-02 | $45.60 | $33.30 | $12.30 | 8,751,210.9 | -0.83% |
| 2024-01 | $49.80 | $32.70 | $17.10 | 7,787,496.0 | -25.00% |
0.63%
2.24%
자본화:
|
볼륨(24시간):