4.59
price down icon0.22%   -0.03
 
loading

Fuelcell Energy Inc 주식 (FCEL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $4.64 $4.43 $0.2084 318,818.0 -0.87%
2025-04-02 $4.73 $4.51 $0.22 535,430.0 +0.65%
2025-04-01 $4.67 $4.36 $0.3106 729,768.0 +0.00%
2025-03-31 $4.66 $4.37 $0.29 565,675.0 -2.34%
2025-03-28 $4.99 $4.65 $0.34 621,885.0 -4.47%
2025-03-27 $4.98 $4.77 $0.21 477,443.0 +2.29%
2025-03-26 $4.91 $4.66 $0.25 475,942.0 -0.62%
2025-03-25 $5.01 $4.80 $0.21 677,828.0 -2.02%
2025-03-24 $5.24 $4.89 $0.35 1,050,539.0 -3.89%
2025-03-21 $5.25 $5.02 $0.23 1,249,454.0 -1.91%
2025-03-20 $5.52 $5.22 $0.30 567,709.0 -3.32%
2025-03-19 $5.67 $5.40 $0.2699 655,216.0 -2.69%
2025-03-18 $6.12 $5.57 $0.5525 708,091.0 -8.99%
2025-03-17 $6.23 $6.03 $0.20 583,012.0 -0.97%
2025-03-14 $6.61 $6.04 $0.5743 766,905.0 -4.78%
2025-03-13 $7.18 $6.43 $0.7445 670,246.0 -5.26%
2025-03-12 $6.99 $6.37 $0.615 1,044,410.0 +4.42%
2025-03-11 $6.70 $5.98 $0.7199 1,022,590.0 +3.63%
2025-03-10 $6.58 $6.19 $0.39 808,371.0 -3.95%
2025-03-07 $6.70 $6.17 $0.53 772,090.0 +6.89%
2025-03-06 $6.38 $5.92 $0.4609 678,193.0 +0.90%
2025-03-05 $6.18 $5.77 $0.41 749,012.0 +3.91%
2025-03-04 $5.91 $5.82 $0.09 241,912.0 +11.15%

Fuelcell Energy Inc 주식 (FCEL) 연도별 가격 이력

이 심층 분석에서는 Fuelcell Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fuelcell Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fuelcell Energy Inc 주식 (FCEL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.73 $4.36 $0.3706 1,584,016.0 -0.22%
2025-03 $7.18 $4.37 $2.81 15,371,943.0 -20.45%
2025-02 $8.36 $5.68 $2.68 13,751,207.0 -24.87%
2025-01 $13.98 $7.21 $6.77 23,723,030.0 -15.04%

Fuelcell Energy Inc 주식 (FCEL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.70 $9.06 $4.64 32,323,788.0 -21.48%
2024-11 $12.57 $5.45 $7.12 51,466,003.8 +15.02%
2024-10 $11.99 $9.37 $2.63 17,044,217.5 -9.47%
2024-09 $16.09 $11.13 $4.96 15,512,892.0 -6.13%
2024-08 $16.00 $11.97 $4.04 20,360,632.9 -20.06%
2024-07 $21.60 $14.58 $7.02 44,425,771.6 -20.73%
2024-06 $30.90 $18.39 $12.51 32,582,533.9 -28.86%
2024-05 $30.60 $19.20 $11.40 41,506,304.0 -3.21%
2024-04 $37.20 $23.70 $13.50 18,073,241.2 -22.03%
2024-03 $38.40 $29.38 $9.02 8,350,740.8 +0.00%
2024-02 $45.60 $33.30 $12.30 8,751,210.9 -0.83%
2024-01 $49.80 $32.70 $17.10 7,787,496.0 -25.00%

Fuelcell Energy Inc 주식 (FCEL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.20 $35.70 $19.50 11,290,981.5 +31.15%
2023-11 $39.60 $30.00 $9.60 7,537,038.7 +11.93%
2023-10 $43.20 $29.43 $13.77 9,020,571.0 -14.84%
2023-09 $45.00 $33.90 $11.10 6,570,813.5 -8.57%
2023-08 $65.40 $39.30 $26.10 9,114,907.4 -36.07%
2023-07 $76.20 $59.70 $16.50 11,079,255.5 +1.39%
2023-06 $88.20 $62.10 $26.10 12,026,936.3 +1.89%
2023-05 $78.30 $58.50 $19.80 8,387,410.6 +12.77%
2023-04 $87.60 $53.10 $34.50 6,201,942.2 -34.04%
2023-03 $120.6 $78.30 $42.30 8,273,043.5 -14.67%
2023-02 $130.8 $95.10 $35.70 5,838,861.7 -8.74%
2023-01 $115.2 $78.00 $37.20 7,345,127.6 +31.65%
electrical_equipment_parts ENR
$29.16
price down icon 2.83%
$167.00
price down icon 7.89%
$12.41
price down icon 11.59%
$90.05
price down icon 5.33%
electrical_equipment_parts ENS
$85.45
price down icon 8.20%
electrical_equipment_parts BE
$19.43
price down icon 8.10%
자본화:     |  볼륨(24시간):