Stockscreener 앱 받기
23.66
0.19%
-0.045
시간 외 거래:
23.66
0.005
+0.02%
First Trust Income Opportunities Etf 주식 (FCEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $23.84 | $23.64 | $0.195 | 4,147.0 | -0.19% |
| 2026-07-24 | $23.80 | $23.66 | $0.1399 | 8,752.0 | +0.04% |
| 2026-07-23 | $23.85 | $23.66 | $0.19 | 24,926.0 | -0.38% |
| 2026-07-22 | $23.92 | $23.78 | $0.14 | 8,222.0 | -0.21% |
| 2026-07-21 | $23.89 | $23.74 | $0.15 | 12,515.0 | +0.41% |
| 2026-07-20 | $23.84 | $23.68 | $0.16 | 14,709.0 | +0.03% |
| 2026-07-17 | $23.88 | $23.70 | $0.18 | 12,762.0 | -0.49% |
| 2026-07-16 | $23.96 | $23.84 | $0.1191 | 26,549.0 | -0.38% |
| 2026-07-15 | $24.03 | $23.00 | $1.03 | 45,081.0 | +0.22% |
| 2026-07-14 | $23.95 | $23.53 | $0.42 | 75,707.0 | -0.39% |
| 2026-07-13 | $24.07 | $23.95 | $0.12 | 8,500.0 | -0.48% |
| 2026-07-10 | $24.10 | $24.02 | $0.075 | 43,302.0 | +0.05% |
| 2026-07-09 | $24.09 | $23.95 | $0.14 | 30,582.0 | +0.52% |
| 2026-07-08 | $24.06 | $23.87 | $0.19 | 28,144.0 | -0.33% |
| 2026-07-07 | $24.10 | $24.00 | $0.095 | 31,479.0 | -0.17% |
| 2026-07-06 | $24.12 | $24.02 | $0.0999 | 35,694.0 | +0.40% |
| 2026-07-02 | $24.08 | $23.91 | $0.17 | 17,352.0 | -0.04% |
| 2026-07-01 | $24.09 | $23.94 | $0.15 | 18,362.0 | -0.27% |
| 2026-06-30 | $24.09 | $23.94 | $0.15 | 15,521.0 | +0.61% |
| 2026-06-29 | $23.98 | $23.71 | $0.27 | 7,293.0 | +0.75% |
First Trust Income Opportunities Etf 주식 (FCEF) 연도별 가격 이력
이 심층 분석에서는 First Trust Income Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Income Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Income Opportunities Etf 주식 (FCEF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $24.12 | $23.00 | $1.12 | 450,932.0 | -1.64% |
| 2026-06 | $24.09 | $23.09 | $0.995 | 361,262.0 | +0.17% |
| 2026-05 | $24.07 | $23.29 | $0.78 | 315,387.0 | +1.11% |
| 2026-04 | $23.79 | $22.54 | $1.25 | 253,820.0 | +5.51% |
| 2026-03 | $23.89 | $21.95 | $1.94 | 372,584.0 | -5.28% |
| 2026-02 | $23.88 | $23.38 | $0.50 | 458,810.0 | +1.06% |
| 2026-01 | $23.54 | $22.94 | $0.60 | 431,897.0 | +2.35% |
First Trust Income Opportunities Etf 주식 (FCEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.09 | $22.49 | $0.60 | 278,675.0 | -0.35% |
| 2025-11 | $23.10 | $22.17 | $0.9298 | 194,194.0 | +0.74% |
| 2025-10 | $23.22 | $22.55 | $0.6655 | 276,560.0 | +0.09% |
| 2025-09 | $22.96 | $22.58 | $0.38 | 438,061.0 | +0.33% |
| 2025-08 | $22.90 | $22.30 | $0.5999 | 249,571.0 | +1.20% |
| 2025-07 | $22.67 | $22.31 | $0.36 | 219,583.0 | +0.50% |
| 2025-06 | $22.46 | $21.73 | $0.726 | 201,138.0 | +2.95% |
| 2025-05 | $21.81 | $21.26 | $0.5532 | 168,722.0 | +2.45% |
| 2025-04 | $21.76 | $18.85 | $2.91 | 182,920.0 | -1.98% |
| 2025-03 | $22.22 | $21.32 | $0.8989 | 143,170.0 | -1.68% |
| 2025-02 | $22.40 | $21.93 | $0.475 | 175,332.0 | -0.41% |
| 2025-01 | $22.30 | $21.53 | $0.769 | 236,586.0 | +2.50% |
First Trust Income Opportunities Etf 주식 (FCEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.64 | $21.21 | $1.43 | 125,443.0 | -4.25% |
| 2024-11 | $22.50 | $21.73 | $0.7688 | 154,345.0 | +2.74% |
| 2024-10 | $22.36 | $21.83 | $0.53 | 135,427.0 | -1.82% |
| 2024-09 | $22.33 | $21.60 | $0.7293 | 217,220.0 | +1.80% |
| 2024-08 | $21.99 | $20.02 | $1.97 | 116,420.0 | +0.97% |
| 2024-07 | $21.70 | $21.04 | $0.6587 | 178,461.0 | +3.01% |
| 2024-06 | $21.23 | $20.74 | $0.49 | 152,134.0 | +1.04% |
| 2024-05 | $21.06 | $20.08 | $0.9742 | 103,569.0 | +3.55% |
| 2024-04 | $20.80 | $19.61 | $1.19 | 95,970.0 | -2.92% |
| 2024-03 | $20.72 | $20.16 | $0.5599 | 171,237.0 | +2.55% |
| 2024-02 | $20.27 | $19.83 | $0.4423 | 85,884.0 | +1.56% |
| 2024-01 | $20.06 | $19.60 | $0.4634 | 146,104.0 | +0.58% |
0.12%
0.30%
자본화:
|
볼륨(24시간):