22.54
price down icon0.07%   -0.015
after-market 시간 외 거래: 22.56 0.02 +0.09%
loading

First Trust Income Opportunities Etf 주식 (FCEF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $22.66 $22.50 $0.16 10,790.0 -0.07%
2025-07-25 $22.63 $22.54 $0.09 8,362.0 +0.04%
2025-07-24 $22.62 $22.50 $0.12 13,176.0 -0.02%
2025-07-23 $22.55 $22.55 $0.00 20.00 +0.44%
2025-07-22 $22.51 $22.37 $0.14 31,010.0 +0.29%
2025-07-21 $22.46 $22.32 $0.139 4,550.0 +0.09%
2025-07-18 $22.43 $22.31 $0.12 5,009.0 -0.07%
2025-07-17 $22.43 $22.33 $0.1014 3,386.0 -0.04%
2025-07-16 $22.45 $22.37 $0.08 7,523.0 -0.16%
2025-07-15 $22.54 $22.40 $0.1399 7,873.0 -0.29%
2025-07-14 $22.50 $22.41 $0.085 5,490.0 +0.31%
2025-07-11 $22.49 $22.40 $0.0875 18,716.0 -0.93%
2025-07-10 $22.67 $22.57 $0.1015 12,033.0 +0.31%
2025-07-09 $22.60 $22.51 $0.09 2,811.0 +0.29%
2025-07-08 $22.56 $22.46 $0.099 3,987.0 -0.03%
2025-07-07 $22.63 $22.45 $0.18 14,840.0 -0.51%
2025-07-03 $22.63 $22.55 $0.079 5,487.0 +0.31%
2025-07-02 $22.55 $22.53 $0.0199 7,252.0 -0.02%
2025-07-01 $22.55 $22.42 $0.13 17,182.0 +0.56%

First Trust Income Opportunities Etf 주식 (FCEF) 연도별 가격 이력

이 심층 분석에서는 First Trust Income Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Income Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Income Opportunities Etf 주식 (FCEF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.67 $22.31 $0.36 190,287.0 +0.52%
2025-06 $22.46 $21.73 $0.726 201,138.0 +2.95%
2025-05 $21.81 $21.26 $0.5532 168,722.0 +2.45%
2025-04 $21.76 $18.85 $2.91 182,920.0 -1.98%
2025-03 $22.22 $21.32 $0.8989 143,170.0 -1.68%
2025-02 $22.40 $21.93 $0.475 175,332.0 -0.41%
2025-01 $22.30 $21.53 $0.769 236,586.0 +2.50%

First Trust Income Opportunities Etf 주식 (FCEF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.64 $21.21 $1.43 125,443.0 -4.25%
2024-11 $22.50 $21.73 $0.7688 154,345.0 +2.74%
2024-10 $22.36 $21.83 $0.53 135,427.0 -1.82%
2024-09 $22.33 $21.60 $0.7293 217,220.0 +1.80%
2024-08 $21.99 $20.02 $1.97 116,420.0 +0.97%
2024-07 $21.70 $21.04 $0.6587 178,461.0 +3.01%
2024-06 $21.23 $20.74 $0.49 152,134.0 +1.04%
2024-05 $21.06 $20.08 $0.9742 103,569.0 +3.55%
2024-04 $20.80 $19.61 $1.19 95,970.0 -2.92%
2024-03 $20.72 $20.16 $0.5599 171,237.0 +2.55%
2024-02 $20.27 $19.83 $0.4423 85,884.0 +1.56%
2024-01 $20.06 $19.60 $0.4634 146,104.0 +0.58%

First Trust Income Opportunities Etf 주식 (FCEF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.84 $19.13 $0.71 140,141.0 +3.18%
2023-11 $19.17 $17.99 $1.18 307,908.0 +7.27%
2023-10 $18.62 $17.62 $1.00 107,055.0 -4.11%
2023-09 $19.50 $18.54 $0.96 83,997.0 -3.55%
2023-08 $20.61 $19.06 $1.55 260,099.0 -2.67%
2023-07 $19.91 $19.17 $0.74 102,125.0 +2.64%
2023-06 $19.37 $18.74 $0.6334 88,267.0 +3.23%
2023-05 $19.41 $18.58 $0.829 98,434.0 -3.13%
2023-04 $19.50 $19.01 $0.49 75,807.0 +0.05%
2023-03 $20.21 $18.60 $1.61 110,452.0 -2.96%
2023-02 $20.99 $19.78 $1.21 98,772.0 -3.21%
2023-01 $20.97 $19.28 $1.69 200,196.0 +6.52%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):