Stockscreener 앱 받기
33.44
1.53%
-0.52
First Community Corp 주식 (FCCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $34.22 | $33.17 | $1.05 | 25,962.0 | -1.06% |
| 2026-08-20 | $34.10 | $33.41 | $0.69 | 27,544.0 | +0.47% |
| 2026-08-19 | $34.72 | $33.72 | $1.00 | 48,144.0 | -1.89% |
| 2026-08-18 | $35.17 | $33.63 | $1.54 | 36,165.0 | -0.72% |
| 2026-08-17 | $35.00 | $34.12 | $0.88 | 44,356.0 | +1.02% |
| 2026-08-14 | $35.00 | $34.12 | $0.88 | 37,245.0 | -0.67% |
| 2026-08-13 | $34.76 | $34.14 | $0.62 | 35,183.0 | +1.23% |
| 2026-08-12 | $34.27 | $33.55 | $0.72 | 33,559.0 | +1.24% |
| 2026-08-11 | $34.20 | $33.62 | $0.57 | 24,201.0 | -0.21% |
| 2026-08-10 | $34.39 | $33.33 | $1.06 | 54,527.0 | -1.17% |
| 2026-08-07 | $34.69 | $32.72 | $1.97 | 26,918.0 | -0.15% |
| 2026-08-06 | $34.73 | $33.83 | $0.90 | 29,622.0 | -0.61% |
| 2026-08-05 | $34.52 | $33.80 | $0.72 | 33,542.0 | +0.44% |
| 2026-08-04 | $34.76 | $34.07 | $0.69 | 49,619.0 | -0.67% |
| 2026-08-03 | $35.18 | $34.02 | $1.16 | 56,438.0 | +1.14% |
| 2026-07-31 | $34.55 | $33.50 | $1.05 | 52,009.0 | +0.15% |
| 2026-07-30 | $34.95 | $33.98 | $0.965 | 68,036.0 | -1.84% |
| 2026-07-29 | $35.73 | $34.65 | $1.09 | 94,414.0 | -0.74% |
| 2026-07-28 | $35.26 | $32.73 | $2.52 | 115,355.0 | +3.18% |
| 2026-07-27 | $34.53 | $33.79 | $0.745 | 60,609.0 | +0.83% |
| 2026-07-24 | $34.06 | $32.60 | $1.46 | 59,794.0 | +2.09% |
| 2026-07-23 | $33.27 | $32.30 | $0.97 | 47,779.0 | +1.45% |
| 2026-07-22 | $33.00 | $31.30 | $1.70 | 75,595.0 | +0.79% |
First Community Corp 주식 (FCCO) 연도별 가격 이력
이 심층 분석에서는 First Community Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Community Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Community Corp 주식 (FCCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $35.18 | $32.72 | $2.46 | 563,025.0 | -1.64% |
| 2026-07 | $35.73 | $31.30 | $4.43 | 1,133,407.0 | +4.53% |
| 2026-06 | $34.01 | $29.67 | $4.34 | 2,905,789.0 | +8.72% |
| 2026-05 | $30.84 | $29.15 | $1.70 | 1,510,424.0 | +1.52% |
| 2026-04 | $31.51 | $29.02 | $2.50 | 1,621,980.0 | +1.30% |
| 2026-03 | $29.76 | $27.50 | $2.26 | 1,552,458.0 | +1.42% |
| 2026-02 | $31.44 | $28.75 | $2.69 | 1,150,260.0 | -1.71% |
| 2026-01 | $30.99 | $27.89 | $3.09 | 1,443,337.0 | -1.11% |
First Community Corp 주식 (FCCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.50 | $28.66 | $2.84 | 862,210.0 | +2.48% |
| 2025-11 | $29.23 | $26.42 | $2.80 | 401,742.0 | +8.24% |
| 2025-10 | $29.42 | $25.92 | $3.50 | 811,839.0 | -5.00% |
| 2025-09 | $29.55 | $27.09 | $2.46 | 620,493.0 | +3.48% |
| 2025-08 | $27.47 | $24.12 | $3.35 | 490,528.0 | +10.07% |
| 2025-07 | $25.95 | $24.00 | $1.95 | 727,989.0 | +1.62% |
| 2025-06 | $24.52 | $21.80 | $2.71 | 1,551,371.0 | +2.87% |
| 2025-05 | $24.94 | $23.25 | $1.69 | 462,848.0 | +0.85% |
| 2025-04 | $24.93 | $19.46 | $5.47 | 731,347.0 | +4.17% |
| 2025-03 | $25.92 | $21.55 | $4.37 | 889,758.0 | -9.51% |
| 2025-02 | $27.96 | $24.18 | $3.78 | 1,750,359.0 | -3.86% |
| 2025-01 | $27.28 | $22.11 | $5.17 | 788,012.0 | +8.04% |
First Community Corp 주식 (FCCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.48 | $23.69 | $2.79 | 685,274.0 | -8.00% |
| 2024-11 | $26.27 | $23.40 | $2.87 | 354,354.0 | +9.56% |
| 2024-10 | $24.33 | $20.49 | $3.84 | 317,533.0 | +10.73% |
| 2024-09 | $22.86 | $20.50 | $2.36 | 296,055.0 | -1.65% |
| 2024-08 | $22.79 | $19.64 | $3.15 | 454,472.0 | -3.11% |
| 2024-07 | $23.30 | $16.06 | $7.24 | 671,581.0 | +30.43% |
| 2024-06 | $18.33 | $15.75 | $2.58 | 1,331,474.0 | +3.05% |
| 2024-05 | $18.06 | $15.79 | $2.27 | 891,071.0 | +1.27% |
| 2024-04 | $17.55 | $15.40 | $2.15 | 566,109.0 | -5.16% |
| 2024-03 | $18.49 | $16.00 | $2.49 | 509,487.0 | +6.09% |
| 2024-02 | $18.76 | $16.10 | $2.66 | 403,403.0 | -12.14% |
| 2024-01 | $21.90 | $18.07 | $3.83 | 352,543.0 | -13.14% |
3.03%
자본화:
|
볼륨(24시간):