Stockscreener 앱 받기
31.11
1.47%
0.46
First Community Corp 주식 (FCCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $31.48 | $30.80 | $0.685 | 6,597.0 | +1.50% |
| 2025-12-12 | $30.78 | $30.49 | $0.2855 | 52,005.0 | +0.62% |
| 2025-12-11 | $30.55 | $30.00 | $0.55 | 60,677.0 | +1.53% |
| 2025-12-10 | $30.11 | $29.22 | $0.895 | 72,968.0 | +2.60% |
| 2025-12-09 | $29.61 | $29.21 | $0.395 | 32,936.0 | -0.41% |
| 2025-12-08 | $29.56 | $29.03 | $0.53 | 28,954.0 | -0.07% |
| 2025-12-05 | $29.57 | $29.25 | $0.32 | 15,278.0 | +0.09% |
| 2025-12-04 | $29.52 | $29.26 | $0.26 | 21,346.0 | +0.15% |
| 2025-12-03 | $29.45 | $28.66 | $0.79 | 26,926.0 | +1.91% |
| 2025-12-02 | $29.39 | $28.76 | $0.63 | 21,190.0 | -1.17% |
| 2025-12-01 | $29.40 | $28.79 | $0.61 | 22,790.0 | +0.28% |
| 2025-11-28 | $29.05 | $28.79 | $0.26 | 8,617.0 | +0.00% |
| 2025-11-26 | $29.18 | $28.73 | $0.455 | 23,571.0 | -0.38% |
| 2025-11-25 | $29.23 | $28.42 | $0.805 | 32,198.0 | +3.30% |
| 2025-11-24 | $28.76 | $28.13 | $0.63 | 12,330.0 | -0.42% |
| 2025-11-21 | $28.45 | $27.39 | $1.06 | 26,613.0 | +3.40% |
| 2025-11-20 | $27.99 | $27.38 | $0.61 | 23,147.0 | -0.44% |
| 2025-11-19 | $27.68 | $27.20 | $0.4841 | 18,508.0 | +0.59% |
| 2025-11-18 | $27.52 | $27.00 | $0.52 | 29,296.0 | +1.45% |
| 2025-11-17 | $28.07 | $26.96 | $1.11 | 45,208.0 | -2.74% |
First Community Corp 주식 (FCCO) 연도별 가격 이력
이 심층 분석에서는 First Community Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Community Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Community Corp 주식 (FCCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.48 | $28.66 | $2.82 | 361,667.0 | +7.20% |
| 2025-11 | $29.23 | $26.42 | $2.80 | 401,742.0 | +8.24% |
| 2025-10 | $29.42 | $25.92 | $3.50 | 811,839.0 | -5.00% |
| 2025-09 | $29.55 | $27.09 | $2.46 | 620,493.0 | +3.48% |
| 2025-08 | $27.47 | $24.12 | $3.35 | 490,528.0 | +10.07% |
| 2025-07 | $25.95 | $24.00 | $1.95 | 727,989.0 | +1.62% |
| 2025-06 | $24.52 | $21.80 | $2.71 | 1,551,371.0 | +2.87% |
| 2025-05 | $24.94 | $23.25 | $1.69 | 462,848.0 | +0.85% |
| 2025-04 | $24.93 | $19.46 | $5.47 | 731,347.0 | +4.17% |
| 2025-03 | $25.92 | $21.55 | $4.37 | 889,758.0 | -9.51% |
| 2025-02 | $27.96 | $24.18 | $3.78 | 1,750,359.0 | -3.86% |
| 2025-01 | $27.28 | $22.11 | $5.17 | 788,012.0 | +8.04% |
First Community Corp 주식 (FCCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.48 | $23.69 | $2.79 | 685,274.0 | -8.00% |
| 2024-11 | $26.27 | $23.40 | $2.87 | 354,354.0 | +9.56% |
| 2024-10 | $24.33 | $20.49 | $3.84 | 317,533.0 | +10.73% |
| 2024-09 | $22.86 | $20.50 | $2.36 | 296,055.0 | -1.65% |
| 2024-08 | $22.79 | $19.64 | $3.15 | 454,472.0 | -3.11% |
| 2024-07 | $23.30 | $16.06 | $7.24 | 671,581.0 | +30.43% |
| 2024-06 | $18.33 | $15.75 | $2.58 | 1,331,474.0 | +3.05% |
| 2024-05 | $18.06 | $15.79 | $2.27 | 891,071.0 | +1.27% |
| 2024-04 | $17.55 | $15.40 | $2.15 | 566,109.0 | -5.16% |
| 2024-03 | $18.49 | $16.00 | $2.49 | 509,487.0 | +6.09% |
| 2024-02 | $18.76 | $16.10 | $2.66 | 403,403.0 | -12.14% |
| 2024-01 | $21.90 | $18.07 | $3.83 | 352,543.0 | -13.14% |
First Community Corp 주식 (FCCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.00 | $17.85 | $4.15 | 353,428.0 | +22.05% |
| 2023-11 | $17.85 | $17.00 | $0.85 | 211,514.0 | -0.34% |
| 2023-10 | $18.87 | $17.00 | $1.87 | 318,517.0 | +2.49% |
| 2023-09 | $17.75 | $16.81 | $0.94 | 219,290.0 | -0.06% |
| 2023-08 | $19.95 | $16.87 | $3.08 | 311,966.0 | -12.51% |
| 2023-07 | $20.00 | $16.77 | $3.23 | 495,453.0 | +13.77% |
| 2023-06 | $18.82 | $16.74 | $2.08 | 1,349,776.0 | +3.95% |
| 2023-05 | $21.27 | $16.30 | $4.97 | 553,312.0 | -21.34% |
| 2023-04 | $21.50 | $19.20 | $2.30 | 374,697.0 | +6.15% |
| 2023-03 | $20.92 | $18.30 | $2.62 | 307,066.0 | -0.62% |
| 2023-02 | $20.89 | $19.40 | $1.49 | 71,928.0 | -2.12% |
| 2023-01 | $22.25 | $20.12 | $2.13 | 200,535.0 | -6.08% |
1.85%
0.78%
자본화:
|
볼륨(24시간):