Stockscreener 앱 받기
23.42
1.18%
-0.28
시간 외 거래:
23.42
First Community Corp 주식 (FCCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $23.75 | $23.32 | $0.425 | 28,808.0 | -1.18% |
| 2025-05-30 | $23.88 | $23.50 | $0.38 | 13,807.0 | +0.00% |
| 2025-05-29 | $23.70 | $23.50 | $0.20 | 11,811.0 | +0.85% |
| 2025-05-28 | $23.85 | $23.50 | $0.35 | 21,520.0 | -1.05% |
| 2025-05-27 | $24.12 | $23.50 | $0.62 | 28,448.0 | +2.15% |
| 2025-05-23 | $23.75 | $23.25 | $0.505 | 32,030.0 | -1.06% |
| 2025-05-22 | $23.89 | $23.46 | $0.425 | 29,467.0 | -0.89% |
| 2025-05-21 | $24.29 | $23.65 | $0.64 | 23,537.0 | -1.58% |
| 2025-05-20 | $24.87 | $23.64 | $1.23 | 26,148.0 | +1.13% |
| 2025-05-19 | $24.27 | $23.52 | $0.755 | 17,029.0 | +0.04% |
| 2025-05-16 | $24.18 | $23.73 | $0.45 | 21,055.0 | -0.79% |
| 2025-05-15 | $24.22 | $24.00 | $0.22 | 16,526.0 | -0.33% |
| 2025-05-14 | $24.49 | $23.75 | $0.74 | 19,492.0 | -0.12% |
| 2025-05-13 | $24.24 | $23.75 | $0.495 | 17,928.0 | +0.04% |
| 2025-05-12 | $24.94 | $24.10 | $0.84 | 28,035.0 | +0.58% |
| 2025-05-09 | $24.14 | $23.65 | $0.485 | 19,366.0 | +0.42% |
| 2025-05-08 | $24.52 | $23.72 | $0.795 | 25,400.0 | +0.68% |
| 2025-05-07 | $24.25 | $23.59 | $0.655 | 19,375.0 | -0.42% |
| 2025-05-06 | $24.61 | $23.72 | $0.89 | 20,016.0 | -1.86% |
| 2025-05-05 | $24.75 | $24.25 | $0.50 | 20,103.0 | -0.94% |
First Community Corp 주식 (FCCO) 연도별 가격 이력
이 심층 분석에서는 First Community Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Community Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Community Corp 주식 (FCCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $23.75 | $23.32 | $0.425 | 57,614.0 | -1.18% |
| 2025-05 | $24.94 | $23.25 | $1.69 | 462,848.0 | +0.85% |
| 2025-04 | $24.93 | $19.46 | $5.47 | 731,347.0 | +4.17% |
| 2025-03 | $25.92 | $21.55 | $4.37 | 889,758.0 | -9.51% |
| 2025-02 | $27.96 | $24.18 | $3.78 | 1,750,359.0 | -3.86% |
| 2025-01 | $27.28 | $22.11 | $5.17 | 788,012.0 | +8.04% |
First Community Corp 주식 (FCCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.48 | $23.69 | $2.79 | 685,274.0 | -8.00% |
| 2024-11 | $26.27 | $23.40 | $2.87 | 354,354.0 | +9.56% |
| 2024-10 | $24.33 | $20.49 | $3.84 | 317,533.0 | +10.73% |
| 2024-09 | $22.86 | $20.50 | $2.36 | 296,055.0 | -1.65% |
| 2024-08 | $22.79 | $19.64 | $3.15 | 454,472.0 | -3.11% |
| 2024-07 | $23.30 | $16.06 | $7.24 | 671,581.0 | +30.43% |
| 2024-06 | $18.33 | $15.75 | $2.58 | 1,331,474.0 | +3.05% |
| 2024-05 | $18.06 | $15.79 | $2.27 | 891,071.0 | +1.27% |
| 2024-04 | $17.55 | $15.40 | $2.15 | 566,109.0 | -5.16% |
| 2024-03 | $18.49 | $16.00 | $2.49 | 509,487.0 | +6.09% |
| 2024-02 | $18.76 | $16.10 | $2.66 | 403,403.0 | -12.14% |
| 2024-01 | $21.90 | $18.07 | $3.83 | 352,543.0 | -13.14% |
First Community Corp 주식 (FCCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.00 | $17.85 | $4.15 | 353,428.0 | +22.05% |
| 2023-11 | $17.85 | $17.00 | $0.85 | 211,514.0 | -0.34% |
| 2023-10 | $18.87 | $17.00 | $1.87 | 318,517.0 | +2.49% |
| 2023-09 | $17.75 | $16.81 | $0.94 | 219,290.0 | -0.06% |
| 2023-08 | $19.95 | $16.87 | $3.08 | 311,966.0 | -12.51% |
| 2023-07 | $20.00 | $16.77 | $3.23 | 495,453.0 | +13.77% |
| 2023-06 | $18.82 | $16.74 | $2.08 | 1,349,776.0 | +3.95% |
| 2023-05 | $21.27 | $16.30 | $4.97 | 553,312.0 | -21.34% |
| 2023-04 | $21.50 | $19.20 | $2.30 | 374,697.0 | +6.15% |
| 2023-03 | $20.92 | $18.30 | $2.62 | 307,066.0 | -0.62% |
| 2023-02 | $20.89 | $19.40 | $1.49 | 71,928.0 | -2.12% |
| 2023-01 | $22.25 | $20.12 | $2.13 | 200,535.0 | -6.08% |
0.18%
0.07%
자본화:
|
볼륨(24시간):