Stockscreener 앱 받기
29.93
0.40%
-0.125
First Community Corp 주식 (FCCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $30.48 | $29.67 | $0.805 | 75,555.0 | -0.47% |
| 2026-05-29 | $30.27 | $30.04 | $0.23 | 123,528.0 | +0.03% |
| 2026-05-28 | $30.27 | $29.76 | $0.51 | 93,926.0 | -0.07% |
| 2026-05-27 | $30.60 | $30.02 | $0.58 | 70,755.0 | -1.02% |
| 2026-05-26 | $30.82 | $30.12 | $0.705 | 55,761.0 | -0.13% |
| 2026-05-22 | $30.84 | $30.34 | $0.50 | 87,897.0 | -0.10% |
| 2026-05-21 | $30.48 | $29.51 | $0.975 | 153,978.0 | +1.53% |
| 2026-05-20 | $30.34 | $29.59 | $0.75 | 87,815.0 | +1.32% |
| 2026-05-19 | $29.99 | $29.41 | $0.5788 | 99,664.0 | -0.17% |
| 2026-05-18 | $29.83 | $29.31 | $0.5225 | 65,407.0 | +1.33% |
| 2026-05-15 | $30.14 | $29.15 | $0.99 | 52,110.0 | -0.75% |
| 2026-05-14 | $30.16 | $29.40 | $0.765 | 55,127.0 | -0.03% |
| 2026-05-13 | $30.30 | $29.32 | $0.98 | 54,880.0 | -0.81% |
| 2026-05-12 | $29.81 | $29.33 | $0.48 | 47,394.0 | -0.23% |
| 2026-05-11 | $30.64 | $29.75 | $0.89 | 49,332.0 | -1.97% |
| 2026-05-08 | $30.73 | $30.11 | $0.615 | 57,897.0 | -0.07% |
| 2026-05-07 | $30.65 | $30.02 | $0.63 | 144,412.0 | +1.03% |
| 2026-05-06 | $30.44 | $29.67 | $0.7682 | 96,021.0 | +0.90% |
| 2026-05-05 | $29.98 | $29.45 | $0.525 | 32,784.0 | +0.78% |
| 2026-05-04 | $30.24 | $29.30 | $0.94 | 51,095.0 | -0.87% |
First Community Corp 주식 (FCCO) 연도별 가격 이력
이 심층 분석에서는 First Community Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Community Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Community Corp 주식 (FCCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $30.84 | $29.15 | $1.70 | 1,585,979.0 | +1.05% |
| 2026-04 | $31.51 | $29.02 | $2.50 | 1,621,980.0 | +1.30% |
| 2026-03 | $29.76 | $27.50 | $2.26 | 1,552,458.0 | +1.42% |
| 2026-02 | $31.44 | $28.75 | $2.69 | 1,150,260.0 | -1.71% |
| 2026-01 | $30.99 | $27.89 | $3.09 | 1,443,337.0 | -1.11% |
First Community Corp 주식 (FCCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.50 | $28.66 | $2.84 | 862,210.0 | +2.48% |
| 2025-11 | $29.23 | $26.42 | $2.80 | 401,742.0 | +8.24% |
| 2025-10 | $29.42 | $25.92 | $3.50 | 811,839.0 | -5.00% |
| 2025-09 | $29.55 | $27.09 | $2.46 | 620,493.0 | +3.48% |
| 2025-08 | $27.47 | $24.12 | $3.35 | 490,528.0 | +10.07% |
| 2025-07 | $25.95 | $24.00 | $1.95 | 727,989.0 | +1.62% |
| 2025-06 | $24.52 | $21.80 | $2.71 | 1,551,371.0 | +2.87% |
| 2025-05 | $24.94 | $23.25 | $1.69 | 462,848.0 | +0.85% |
| 2025-04 | $24.93 | $19.46 | $5.47 | 731,347.0 | +4.17% |
| 2025-03 | $25.92 | $21.55 | $4.37 | 889,758.0 | -9.51% |
| 2025-02 | $27.96 | $24.18 | $3.78 | 1,750,359.0 | -3.86% |
| 2025-01 | $27.28 | $22.11 | $5.17 | 788,012.0 | +8.04% |
First Community Corp 주식 (FCCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.48 | $23.69 | $2.79 | 685,274.0 | -8.00% |
| 2024-11 | $26.27 | $23.40 | $2.87 | 354,354.0 | +9.56% |
| 2024-10 | $24.33 | $20.49 | $3.84 | 317,533.0 | +10.73% |
| 2024-09 | $22.86 | $20.50 | $2.36 | 296,055.0 | -1.65% |
| 2024-08 | $22.79 | $19.64 | $3.15 | 454,472.0 | -3.11% |
| 2024-07 | $23.30 | $16.06 | $7.24 | 671,581.0 | +30.43% |
| 2024-06 | $18.33 | $15.75 | $2.58 | 1,331,474.0 | +3.05% |
| 2024-05 | $18.06 | $15.79 | $2.27 | 891,071.0 | +1.27% |
| 2024-04 | $17.55 | $15.40 | $2.15 | 566,109.0 | -5.16% |
| 2024-03 | $18.49 | $16.00 | $2.49 | 509,487.0 | +6.09% |
| 2024-02 | $18.76 | $16.10 | $2.66 | 403,403.0 | -12.14% |
| 2024-01 | $21.90 | $18.07 | $3.83 | 352,543.0 | -13.14% |
1.76%
자본화:
|
볼륨(24시간):