Stockscreener 앱 받기
32.58
2.22%
-0.74
First Community Bankshares Inc 주식 (FCBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $33.83 | $32.26 | $1.57 | 46,137.0 | -2.22% |
| 2025-10-09 | $33.68 | $33.18 | $0.50 | 38,920.0 | -1.57% |
| 2025-10-08 | $34.08 | $33.48 | $0.60 | 40,887.0 | +0.59% |
| 2025-10-07 | $34.56 | $33.59 | $0.975 | 40,363.0 | -2.12% |
| 2025-10-06 | $34.58 | $33.92 | $0.66 | 45,085.0 | +0.67% |
| 2025-10-03 | $34.70 | $33.91 | $0.785 | 34,978.0 | +0.09% |
| 2025-10-02 | $34.86 | $33.88 | $0.98 | 33,584.0 | -0.96% |
| 2025-10-01 | $34.73 | $34.03 | $0.70 | 29,911.0 | -1.01% |
| 2025-09-30 | $34.80 | $34.26 | $0.54 | 35,746.0 | +0.81% |
| 2025-09-29 | $35.65 | $34.38 | $1.27 | 35,586.0 | -3.14% |
| 2025-09-26 | $36.16 | $35.48 | $0.685 | 29,952.0 | -0.45% |
| 2025-09-25 | $36.24 | $35.67 | $0.57 | 44,369.0 | -0.58% |
| 2025-09-24 | $36.60 | $35.91 | $0.69 | 31,820.0 | -1.02% |
| 2025-09-23 | $37.06 | $36.21 | $0.85 | 31,296.0 | -0.22% |
| 2025-09-22 | $36.71 | $36.01 | $0.705 | 42,671.0 | +0.22% |
| 2025-09-19 | $37.74 | $36.38 | $1.36 | 180,092.0 | -3.24% |
| 2025-09-18 | $37.74 | $36.66 | $1.08 | 49,206.0 | +2.51% |
| 2025-09-17 | $38.00 | $36.49 | $1.51 | 43,711.0 | +0.74% |
| 2025-09-16 | $37.45 | $36.25 | $1.20 | 40,848.0 | -1.78% |
| 2025-09-15 | $37.74 | $36.93 | $0.8137 | 41,376.0 | -0.16% |
| 2025-09-12 | $37.58 | $36.88 | $0.70 | 38,069.0 | -1.64% |
| 2025-09-11 | $38.22 | $37.05 | $1.16 | 33,247.0 | +1.04% |
First Community Bankshares Inc 주식 (FCBC) 연도별 가격 이력
이 심층 분석에서는 First Community Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Community Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Community Bankshares Inc 주식 (FCBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $34.86 | $32.26 | $2.60 | 356,002.0 | -6.38% |
| 2025-09 | $40.49 | $34.26 | $6.23 | 947,941.0 | -8.37% |
| 2025-08 | $38.72 | $32.81 | $5.91 | 820,057.0 | +4.05% |
| 2025-07 | $42.15 | $36.19 | $5.96 | 1,112,370.0 | -6.82% |
| 2025-06 | $39.97 | $36.81 | $3.16 | 1,504,641.0 | +4.18% |
| 2025-05 | $40.65 | $36.99 | $3.66 | 671,021.0 | -0.21% |
| 2025-04 | $41.00 | $33.88 | $7.12 | 865,630.0 | -0.03% |
| 2025-03 | $45.03 | $37.38 | $7.65 | 755,259.0 | -10.13% |
| 2025-02 | $45.57 | $38.12 | $7.45 | 691,454.0 | -3.30% |
| 2025-01 | $44.18 | $37.89 | $6.29 | 676,626.0 | +4.15% |
First Community Bankshares Inc 주식 (FCBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.02 | $40.53 | $6.49 | 693,315.0 | -9.16% |
| 2024-11 | $49.02 | $40.72 | $8.30 | 709,955.0 | +11.36% |
| 2024-10 | $45.82 | $40.61 | $5.21 | 729,867.0 | -3.92% |
| 2024-09 | $45.75 | $40.22 | $5.53 | 585,724.0 | -2.20% |
| 2024-08 | $45.19 | $38.87 | $6.32 | 693,358.0 | -1.47% |
| 2024-07 | $45.93 | $34.88 | $11.05 | 1,025,626.0 | +21.55% |
| 2024-06 | $36.96 | $32.63 | $4.33 | 702,753.0 | +6.04% |
| 2024-05 | $36.66 | $33.17 | $3.49 | 505,353.0 | +4.70% |
| 2024-04 | $34.51 | $31.00 | $3.51 | 544,618.0 | -4.19% |
| 2024-03 | $34.86 | $31.86 | $3.00 | 705,206.0 | +4.50% |
| 2024-02 | $34.89 | $31.48 | $3.41 | 653,181.0 | -3.33% |
| 2024-01 | $38.00 | $33.06 | $4.94 | 665,396.0 | -7.60% |
First Community Bankshares Inc 주식 (FCBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.23 | $32.51 | $6.72 | 858,288.0 | +13.59% |
| 2023-11 | $35.55 | $32.10 | $3.45 | 695,782.0 | +0.03% |
| 2023-10 | $32.98 | $28.13 | $4.85 | 823,678.0 | +10.87% |
| 2023-09 | $31.75 | $28.58 | $3.17 | 683,444.0 | -4.78% |
| 2023-08 | $34.50 | $30.63 | $3.87 | 793,611.0 | -8.03% |
| 2023-07 | $34.44 | $29.14 | $5.30 | 924,212.0 | +13.12% |
| 2023-06 | $31.92 | $26.31 | $5.61 | 1,456,575.0 | +11.52% |
| 2023-05 | $27.79 | $22.55 | $5.24 | 817,002.0 | +13.88% |
| 2023-04 | $25.45 | $22.85 | $2.60 | 436,950.0 | -6.55% |
| 2023-03 | $31.50 | $24.76 | $6.74 | 629,378.0 | -19.76% |
| 2023-02 | $33.43 | $31.09 | $2.34 | 414,849.0 | -3.97% |
| 2023-01 | $34.97 | $31.86 | $3.11 | 397,182.0 | -4.10% |
4.38%
자본화:
|
볼륨(24시간):