Stockscreener 앱 받기
42.41
1.85%
0.77
First Community Bankshares Inc 주식 (FCBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $42.68 | $41.05 | $1.63 | 82,477.0 | +1.85% |
| 2024-12-19 | $42.90 | $41.63 | $1.27 | 43,614.0 | -1.72% |
| 2024-12-18 | $46.12 | $41.86 | $4.26 | 41,120.0 | -6.78% |
| 2024-12-17 | $46.31 | $45.09 | $1.22 | 53,704.0 | -0.72% |
| 2024-12-16 | $46.12 | $44.82 | $1.30 | 27,282.0 | +0.18% |
| 2024-12-13 | $45.73 | $45.09 | $0.64 | 28,274.0 | +0.44% |
| 2024-12-12 | $46.36 | $45.34 | $1.02 | 27,428.0 | -1.22% |
| 2024-12-11 | $46.40 | $45.37 | $1.03 | 50,333.0 | +2.15% |
| 2024-12-10 | $46.37 | $44.47 | $1.90 | 39,548.0 | -0.07% |
| 2024-12-09 | $46.36 | $45.11 | $1.25 | 34,528.0 | -1.48% |
| 2024-12-06 | $46.37 | $44.70 | $1.67 | 33,102.0 | +0.50% |
| 2024-12-05 | $46.53 | $44.67 | $1.86 | 33,160.0 | -1.19% |
| 2024-12-04 | $46.59 | $44.24 | $2.35 | 31,338.0 | +0.59% |
| 2024-12-03 | $47.02 | $45.28 | $1.74 | 21,753.0 | -1.40% |
| 2024-12-02 | $46.91 | $45.65 | $1.26 | 32,264.0 | +0.71% |
| 2024-11-29 | $47.12 | $46.03 | $1.09 | 17,256.0 | -1.01% |
| 2024-11-27 | $47.36 | $46.43 | $0.93 | 20,375.0 | +0.06% |
| 2024-11-26 | $46.92 | $46.15 | $0.77 | 20,822.0 | -0.68% |
| 2024-11-25 | $48.34 | $46.93 | $1.41 | 32,343.0 | +0.23% |
| 2024-11-22 | $47.49 | $46.20 | $1.29 | 39,538.0 | +2.32% |
First Community Bankshares Inc 주식 (FCBC) 연도별 가격 이력
이 심층 분석에서는 First Community Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Community Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Community Bankshares Inc 주식 (FCBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.02 | $41.05 | $5.97 | 662,402.0 | -8.14% |
| 2024-11 | $49.02 | $40.72 | $8.30 | 709,955.0 | +11.36% |
| 2024-10 | $45.82 | $40.61 | $5.21 | 729,867.0 | -3.92% |
| 2024-09 | $45.75 | $40.22 | $5.53 | 585,724.0 | -2.20% |
| 2024-08 | $45.19 | $38.87 | $6.32 | 693,358.0 | -1.47% |
| 2024-07 | $45.93 | $34.88 | $11.05 | 1,025,626.0 | +21.55% |
| 2024-06 | $36.96 | $32.63 | $4.33 | 702,753.0 | +6.04% |
| 2024-05 | $36.66 | $33.17 | $3.49 | 505,353.0 | +4.70% |
| 2024-04 | $34.51 | $31.00 | $3.51 | 544,618.0 | -4.19% |
| 2024-03 | $34.86 | $31.86 | $3.00 | 705,206.0 | +4.50% |
| 2024-02 | $34.89 | $31.48 | $3.41 | 653,181.0 | -3.33% |
| 2024-01 | $38.00 | $33.06 | $4.94 | 665,396.0 | -7.60% |
First Community Bankshares Inc 주식 (FCBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.23 | $32.51 | $6.72 | 858,288.0 | +13.59% |
| 2023-11 | $35.55 | $32.10 | $3.45 | 695,782.0 | +0.03% |
| 2023-10 | $32.98 | $28.13 | $4.85 | 823,678.0 | +10.87% |
| 2023-09 | $31.75 | $28.58 | $3.17 | 683,444.0 | -4.78% |
| 2023-08 | $34.50 | $30.63 | $3.87 | 793,611.0 | -8.03% |
| 2023-07 | $34.44 | $29.14 | $5.30 | 924,212.0 | +13.12% |
| 2023-06 | $31.92 | $26.31 | $5.61 | 1,456,575.0 | +11.52% |
| 2023-05 | $27.79 | $22.55 | $5.24 | 817,002.0 | +13.88% |
| 2023-04 | $25.45 | $22.85 | $2.60 | 436,950.0 | -6.55% |
| 2023-03 | $31.50 | $24.76 | $6.74 | 629,378.0 | -19.76% |
| 2023-02 | $33.43 | $31.09 | $2.34 | 414,849.0 | -3.97% |
| 2023-01 | $34.97 | $31.86 | $3.11 | 397,182.0 | -4.10% |
First Community Bankshares Inc 주식 (FCBC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $37.71 | $32.48 | $5.23 | 783,473.0 | -8.25% |
| 2022-11 | $39.39 | $35.53 | $3.86 | 528,367.0 | -0.78% |
| 2022-10 | $37.36 | $32.15 | $5.21 | 517,791.0 | +16.27% |
| 2022-09 | $33.66 | $30.73 | $2.93 | 654,905.0 | +1.59% |
| 2022-08 | $33.90 | $30.89 | $3.01 | 514,434.0 | -1.71% |
| 2022-07 | $33.00 | $28.41 | $4.59 | 495,360.0 | +9.08% |
| 2022-06 | $29.63 | $27.40 | $2.23 | 867,367.0 | +2.12% |
| 2022-05 | $29.22 | $26.51 | $2.71 | 707,200.0 | +8.15% |
| 2022-04 | $28.53 | $26.55 | $1.98 | 505,077.0 | -5.60% |
| 2022-03 | $29.68 | $27.82 | $1.86 | 583,040.0 | -3.82% |
| 2022-02 | $31.18 | $28.17 | $3.01 | 462,884.0 | -6.02% |
| 2022-01 | $35.47 | $30.51 | $4.96 | 476,853.0 | -6.61% |
0.20%
0.37%
자본화:
|
볼륨(24시간):