Stockscreener 앱 받기
47.72
0.19%
0.09
First Community Bankshares Inc 주식 (FCBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $48.72 | $46.83 | $1.89 | 91,664.0 | +0.19% |
| 2026-07-30 | $48.94 | $47.55 | $1.39 | 124,177.0 | -0.02% |
| 2026-07-29 | $48.58 | $47.57 | $1.01 | 110,267.0 | -1.58% |
| 2026-07-28 | $49.35 | $46.59 | $2.76 | 76,340.0 | +0.49% |
| 2026-07-27 | $48.88 | $47.83 | $1.05 | 101,675.0 | -0.64% |
| 2026-07-24 | $48.70 | $47.04 | $1.66 | 124,316.0 | +2.58% |
| 2026-07-23 | $47.44 | $45.76 | $1.68 | 109,632.0 | +0.75% |
| 2026-07-22 | $47.50 | $44.10 | $3.40 | 209,100.0 | +5.11% |
| 2026-07-21 | $44.80 | $44.14 | $0.66 | 70,011.0 | -0.06% |
| 2026-07-20 | $45.10 | $44.15 | $0.95 | 88,962.0 | -0.59% |
| 2026-07-17 | $45.58 | $44.30 | $1.28 | 78,155.0 | -1.66% |
| 2026-07-16 | $45.83 | $44.22 | $1.61 | 85,048.0 | +3.19% |
| 2026-07-15 | $44.50 | $43.56 | $0.935 | 57,642.0 | +1.33% |
| 2026-07-14 | $44.30 | $43.58 | $0.72 | 52,267.0 | -0.57% |
| 2026-07-13 | $44.52 | $43.58 | $0.94 | 52,135.0 | -0.14% |
| 2026-07-10 | $44.20 | $43.20 | $1.00 | 56,945.0 | +0.23% |
| 2026-07-09 | $44.16 | $43.05 | $1.11 | 52,477.0 | +1.25% |
| 2026-07-08 | $44.05 | $43.07 | $0.98 | 60,917.0 | -1.99% |
| 2026-07-07 | $45.22 | $44.09 | $1.13 | 114,503.0 | -1.93% |
| 2026-07-06 | $45.48 | $44.65 | $0.83 | 68,854.0 | -0.02% |
| 2026-07-02 | $45.84 | $44.65 | $1.19 | 76,396.0 | -1.14% |
First Community Bankshares Inc 주식 (FCBC) 연도별 가격 이력
이 심층 분석에서는 First Community Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Community Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Community Bankshares Inc 주식 (FCBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $49.35 | $43.05 | $6.30 | 2,016,222.0 | +7.43% |
| 2026-06 | $45.78 | $41.47 | $4.31 | 2,200,355.0 | +3.04% |
| 2026-05 | $44.10 | $40.77 | $3.33 | 1,460,600.0 | +1.15% |
| 2026-04 | $45.10 | $40.41 | $4.69 | 1,588,109.0 | +2.65% |
| 2026-03 | $42.79 | $38.01 | $4.78 | 2,011,784.0 | +6.11% |
| 2026-02 | $41.99 | $36.07 | $5.92 | 1,669,739.0 | +8.63% |
| 2026-01 | $36.30 | $31.81 | $4.49 | 1,021,107.0 | +6.79% |
First Community Bankshares Inc 주식 (FCBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.52 | $31.24 | $5.28 | 1,029,791.0 | +0.81% |
| 2025-11 | $34.13 | $31.21 | $2.92 | 700,797.0 | +3.34% |
| 2025-10 | $34.86 | $31.74 | $3.12 | 892,996.0 | -7.07% |
| 2025-09 | $40.49 | $34.26 | $6.23 | 947,941.0 | -8.37% |
| 2025-08 | $38.72 | $32.81 | $5.91 | 820,057.0 | +4.05% |
| 2025-07 | $42.15 | $36.19 | $5.96 | 1,112,370.0 | -6.82% |
| 2025-06 | $39.97 | $36.81 | $3.16 | 1,504,641.0 | +4.18% |
| 2025-05 | $40.65 | $36.99 | $3.66 | 671,021.0 | -0.21% |
| 2025-04 | $41.00 | $33.88 | $7.12 | 865,630.0 | -0.03% |
| 2025-03 | $45.03 | $37.38 | $7.65 | 755,259.0 | -10.13% |
| 2025-02 | $45.57 | $38.12 | $7.45 | 691,454.0 | -3.30% |
| 2025-01 | $44.18 | $37.89 | $6.29 | 676,626.0 | +4.15% |
First Community Bankshares Inc 주식 (FCBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.02 | $40.53 | $6.49 | 693,315.0 | -9.16% |
| 2024-11 | $49.02 | $40.72 | $8.30 | 709,955.0 | +11.36% |
| 2024-10 | $45.82 | $40.61 | $5.21 | 729,867.0 | -3.92% |
| 2024-09 | $45.75 | $40.22 | $5.53 | 585,724.0 | -2.20% |
| 2024-08 | $45.19 | $38.87 | $6.32 | 693,358.0 | -1.47% |
| 2024-07 | $45.93 | $34.88 | $11.05 | 1,025,626.0 | +21.55% |
| 2024-06 | $36.96 | $32.63 | $4.33 | 702,753.0 | +6.04% |
| 2024-05 | $36.66 | $33.17 | $3.49 | 505,353.0 | +4.70% |
| 2024-04 | $34.51 | $31.00 | $3.51 | 544,618.0 | -4.19% |
| 2024-03 | $34.86 | $31.86 | $3.00 | 705,206.0 | +4.50% |
| 2024-02 | $34.89 | $31.48 | $3.41 | 653,181.0 | -3.33% |
| 2024-01 | $38.00 | $33.06 | $4.94 | 665,396.0 | -7.60% |
1.10%
2.16%
자본화:
|
볼륨(24시간):