Stockscreener 앱 받기
49.19
1.76%
0.85
First Community Bankshares Inc 주식 (FCBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $49.80 | $48.44 | $1.36 | 107,667.0 | +1.76% |
| 2026-10-21 | $49.96 | $48.20 | $1.76 | 243,410.0 | -2.58% |
| 2026-10-20 | $49.75 | $46.75 | $3.00 | 81,848.0 | +1.81% |
| 2026-10-19 | $49.08 | $48.38 | $0.70 | 117,718.0 | -0.12% |
| 2026-10-16 | $49.17 | $48.24 | $0.93 | 245,189.0 | +1.27% |
| 2026-10-15 | $48.95 | $48.11 | $0.84 | 80,935.0 | +0.50% |
| 2026-10-14 | $48.30 | $47.05 | $1.25 | 91,288.0 | +0.08% |
| 2026-10-13 | $49.13 | $47.71 | $1.42 | 70,719.0 | +0.10% |
| 2026-10-12 | $48.10 | $47.13 | $0.97 | 60,722.0 | +1.10% |
| 2026-10-09 | $47.75 | $47.10 | $0.65 | 143,202.0 | -0.57% |
| 2026-10-08 | $48.04 | $47.00 | $1.04 | 69,126.0 | +0.15% |
| 2026-10-07 | $47.79 | $47.02 | $0.77 | 58,266.0 | -0.52% |
| 2026-10-06 | $48.19 | $47.74 | $0.45 | 69,240.0 | -0.19% |
| 2026-10-05 | $48.10 | $47.52 | $0.575 | 96,241.0 | -0.25% |
| 2026-10-02 | $48.74 | $47.60 | $1.14 | 91,228.0 | +0.90% |
| 2026-10-01 | $47.59 | $46.22 | $1.37 | 100,530.0 | +1.23% |
| 2026-09-30 | $47.80 | $46.78 | $1.02 | 82,608.0 | -0.59% |
| 2026-09-29 | $47.73 | $46.51 | $1.22 | 57,225.0 | -0.57% |
| 2026-09-28 | $47.75 | $46.84 | $0.9063 | 63,680.0 | -0.17% |
| 2026-09-25 | $47.90 | $46.96 | $0.94 | 57,247.0 | +0.40% |
| 2026-09-24 | $47.47 | $46.57 | $0.895 | 63,981.0 | +1.43% |
| 2026-09-23 | $47.20 | $46.66 | $0.545 | 64,313.0 | -1.08% |
First Community Bankshares Inc 주식 (FCBC) 연도별 가격 이력
이 심층 분석에서는 First Community Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Community Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Community Bankshares Inc 주식 (FCBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $49.96 | $46.22 | $3.74 | 1,727,329.0 | +4.68% |
| 2026-09 | $49.46 | $45.00 | $4.46 | 2,144,300.0 | -3.09% |
| 2026-08 | $50.17 | $47.00 | $3.17 | 1,635,261.0 | +1.61% |
| 2026-07 | $49.35 | $43.05 | $6.30 | 1,924,558.0 | +7.43% |
| 2026-06 | $45.78 | $41.47 | $4.31 | 2,200,355.0 | +3.04% |
| 2026-05 | $44.10 | $40.77 | $3.33 | 1,460,600.0 | +1.15% |
| 2026-04 | $45.10 | $40.41 | $4.69 | 1,588,109.0 | +2.65% |
| 2026-03 | $42.79 | $38.01 | $4.78 | 2,011,784.0 | +6.11% |
| 2026-02 | $41.99 | $36.07 | $5.92 | 1,669,739.0 | +8.63% |
| 2026-01 | $36.30 | $31.81 | $4.49 | 1,021,107.0 | +6.79% |
First Community Bankshares Inc 주식 (FCBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.52 | $31.24 | $5.28 | 1,029,791.0 | +0.81% |
| 2025-11 | $34.13 | $31.21 | $2.92 | 700,797.0 | +3.34% |
| 2025-10 | $34.86 | $31.74 | $3.12 | 892,996.0 | -7.07% |
| 2025-09 | $40.49 | $34.26 | $6.23 | 947,941.0 | -8.37% |
| 2025-08 | $38.72 | $32.81 | $5.91 | 820,057.0 | +4.05% |
| 2025-07 | $42.15 | $36.19 | $5.96 | 1,112,370.0 | -6.82% |
| 2025-06 | $39.97 | $36.81 | $3.16 | 1,504,641.0 | +4.18% |
| 2025-05 | $40.65 | $36.99 | $3.66 | 671,021.0 | -0.21% |
| 2025-04 | $41.00 | $33.88 | $7.12 | 865,630.0 | -0.03% |
| 2025-03 | $45.03 | $37.38 | $7.65 | 755,259.0 | -10.13% |
| 2025-02 | $45.57 | $38.12 | $7.45 | 691,454.0 | -3.30% |
| 2025-01 | $44.18 | $37.89 | $6.29 | 676,626.0 | +4.15% |
First Community Bankshares Inc 주식 (FCBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.02 | $40.53 | $6.49 | 693,315.0 | -9.16% |
| 2024-11 | $49.02 | $40.72 | $8.30 | 709,955.0 | +11.36% |
| 2024-10 | $45.82 | $40.61 | $5.21 | 729,867.0 | -3.92% |
| 2024-09 | $45.75 | $40.22 | $5.53 | 585,724.0 | -2.20% |
| 2024-08 | $45.19 | $38.87 | $6.32 | 693,358.0 | -1.47% |
| 2024-07 | $45.93 | $34.88 | $11.05 | 1,025,626.0 | +21.55% |
| 2024-06 | $36.96 | $32.63 | $4.33 | 702,753.0 | +6.04% |
| 2024-05 | $36.66 | $33.17 | $3.49 | 505,353.0 | +4.70% |
| 2024-04 | $34.51 | $31.00 | $3.51 | 544,618.0 | -4.19% |
| 2024-03 | $34.86 | $31.86 | $3.00 | 705,206.0 | +4.50% |
| 2024-02 | $34.89 | $31.48 | $3.41 | 653,181.0 | -3.33% |
| 2024-01 | $38.00 | $33.06 | $4.94 | 665,396.0 | -7.60% |
2.29%
자본화:
|
볼륨(24시간):