Stockscreener 앱 받기
42.93
1.56%
0.66
시장 영업 전:
43.28
0.35
+0.82%
First Community Bankshares Inc 주식 (FCBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $43.21 | $40.77 | $2.44 | 68,787.0 | +1.56% |
| 2026-05-04 | $43.50 | $41.75 | $1.75 | 74,199.0 | -2.08% |
| 2026-05-01 | $43.47 | $42.24 | $1.23 | 71,189.0 | +1.29% |
| 2026-04-30 | $42.91 | $42.22 | $0.685 | 47,632.0 | +0.02% |
| 2026-04-29 | $43.59 | $42.02 | $1.57 | 80,652.0 | -2.58% |
| 2026-04-28 | $44.36 | $42.85 | $1.51 | 62,088.0 | +0.85% |
| 2026-04-27 | $45.10 | $42.35 | $2.75 | 88,992.0 | +2.02% |
| 2026-04-24 | $43.16 | $42.43 | $0.73 | 79,156.0 | -1.14% |
| 2026-04-23 | $43.17 | $42.58 | $0.59 | 80,876.0 | +0.77% |
| 2026-04-22 | $43.17 | $42.23 | $0.945 | 129,608.0 | +0.38% |
| 2026-04-21 | $43.33 | $42.28 | $1.05 | 101,608.0 | -1.69% |
| 2026-04-20 | $43.61 | $43.07 | $0.54 | 65,744.0 | -0.16% |
| 2026-04-17 | $44.15 | $42.35 | $1.80 | 75,919.0 | +2.56% |
| 2026-04-16 | $42.73 | $42.14 | $0.585 | 77,114.0 | -0.98% |
| 2026-04-15 | $42.79 | $42.33 | $0.465 | 62,334.0 | -0.51% |
| 2026-04-14 | $43.37 | $42.44 | $0.93 | 76,345.0 | -0.53% |
| 2026-04-13 | $43.22 | $42.66 | $0.56 | 54,314.0 | +0.00% |
| 2026-04-10 | $43.48 | $42.77 | $0.715 | 52,347.0 | -0.81% |
| 2026-04-09 | $43.47 | $42.30 | $1.17 | 107,202.0 | +1.73% |
| 2026-04-08 | $43.37 | $42.35 | $1.02 | 92,947.0 | +1.21% |
| 2026-04-07 | $42.27 | $41.85 | $0.42 | 52,577.0 | +0.40% |
First Community Bankshares Inc 주식 (FCBC) 연도별 가격 이력
이 심층 분석에서는 First Community Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Community Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Community Bankshares Inc 주식 (FCBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $43.50 | $40.77 | $2.73 | 282,962.0 | +0.73% |
| 2026-04 | $45.10 | $40.41 | $4.69 | 1,588,109.0 | +2.65% |
| 2026-03 | $42.79 | $38.01 | $4.78 | 2,011,784.0 | +6.11% |
| 2026-02 | $41.99 | $36.07 | $5.92 | 1,669,739.0 | +8.63% |
| 2026-01 | $36.30 | $31.81 | $4.49 | 1,021,107.0 | +6.79% |
First Community Bankshares Inc 주식 (FCBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.52 | $31.24 | $5.28 | 1,029,791.0 | +0.81% |
| 2025-11 | $34.13 | $31.21 | $2.92 | 700,797.0 | +3.34% |
| 2025-10 | $34.86 | $31.74 | $3.12 | 892,996.0 | -7.07% |
| 2025-09 | $40.49 | $34.26 | $6.23 | 947,941.0 | -8.37% |
| 2025-08 | $38.72 | $32.81 | $5.91 | 820,057.0 | +4.05% |
| 2025-07 | $42.15 | $36.19 | $5.96 | 1,112,370.0 | -6.82% |
| 2025-06 | $39.97 | $36.81 | $3.16 | 1,504,641.0 | +4.18% |
| 2025-05 | $40.65 | $36.99 | $3.66 | 671,021.0 | -0.21% |
| 2025-04 | $41.00 | $33.88 | $7.12 | 865,630.0 | -0.03% |
| 2025-03 | $45.03 | $37.38 | $7.65 | 755,259.0 | -10.13% |
| 2025-02 | $45.57 | $38.12 | $7.45 | 691,454.0 | -3.30% |
| 2025-01 | $44.18 | $37.89 | $6.29 | 676,626.0 | +4.15% |
First Community Bankshares Inc 주식 (FCBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.02 | $40.53 | $6.49 | 693,315.0 | -9.16% |
| 2024-11 | $49.02 | $40.72 | $8.30 | 709,955.0 | +11.36% |
| 2024-10 | $45.82 | $40.61 | $5.21 | 729,867.0 | -3.92% |
| 2024-09 | $45.75 | $40.22 | $5.53 | 585,724.0 | -2.20% |
| 2024-08 | $45.19 | $38.87 | $6.32 | 693,358.0 | -1.47% |
| 2024-07 | $45.93 | $34.88 | $11.05 | 1,025,626.0 | +21.55% |
| 2024-06 | $36.96 | $32.63 | $4.33 | 702,753.0 | +6.04% |
| 2024-05 | $36.66 | $33.17 | $3.49 | 505,353.0 | +4.70% |
| 2024-04 | $34.51 | $31.00 | $3.51 | 544,618.0 | -4.19% |
| 2024-03 | $34.86 | $31.86 | $3.00 | 705,206.0 | +4.50% |
| 2024-02 | $34.89 | $31.48 | $3.41 | 653,181.0 | -3.33% |
| 2024-01 | $38.00 | $33.06 | $4.94 | 665,396.0 | -7.60% |
1.59%
0.95%
자본화:
|
볼륨(24시간):