Stockscreener 앱 받기
45.31
0.85%
-0.39
시간 외 거래:
45.31
First Community Bankshares Inc 주식 (FCBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $46.28 | $45.07 | $1.21 | 27,522.0 | -0.85% |
| 2024-11-15 | $47.08 | $45.36 | $1.72 | 22,383.0 | -0.91% |
| 2024-11-14 | $46.59 | $45.53 | $1.06 | 41,047.0 | -0.77% |
| 2024-11-13 | $48.42 | $46.29 | $2.13 | 29,392.0 | -1.02% |
| 2024-11-12 | $48.21 | $46.73 | $1.48 | 61,490.0 | -2.13% |
| 2024-11-11 | $48.65 | $46.49 | $2.16 | 28,616.0 | +2.96% |
| 2024-11-08 | $47.04 | $45.68 | $1.36 | 41,619.0 | +0.17% |
| 2024-11-07 | $48.69 | $46.46 | $2.23 | 48,286.0 | -5.04% |
| 2024-11-06 | $49.02 | $45.75 | $3.27 | 102,515.0 | +15.43% |
| 2024-11-05 | $42.47 | $41.19 | $1.28 | 47,443.0 | +3.64% |
| 2024-11-04 | $41.56 | $40.72 | $0.84 | 26,569.0 | -1.47% |
| 2024-11-01 | $42.36 | $41.29 | $1.07 | 25,497.0 | +0.24% |
| 2024-10-31 | $43.14 | $41.43 | $1.71 | 36,519.0 | -2.47% |
| 2024-10-30 | $44.04 | $42.32 | $1.72 | 51,522.0 | -0.07% |
| 2024-10-29 | $42.78 | $42.27 | $0.51 | 31,195.0 | -0.23% |
| 2024-10-28 | $42.95 | $41.39 | $1.56 | 34,471.0 | +3.75% |
| 2024-10-25 | $42.27 | $40.93 | $1.34 | 24,330.0 | -2.58% |
| 2024-10-24 | $43.41 | $42.19 | $1.22 | 33,552.0 | -2.00% |
| 2024-10-23 | $43.28 | $42.27 | $1.01 | 27,815.0 | -0.74% |
| 2024-10-22 | $43.37 | $42.70 | $0.67 | 16,678.0 | +1.47% |
First Community Bankshares Inc 주식 (FCBC) 연도별 가격 이력
이 심층 분석에서는 First Community Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Community Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Community Bankshares Inc 주식 (FCBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $49.02 | $40.72 | $8.30 | 529,901.0 | +9.29% |
| 2024-10 | $45.82 | $40.61 | $5.21 | 729,867.0 | -3.92% |
| 2024-09 | $45.75 | $40.22 | $5.53 | 585,724.0 | -2.20% |
| 2024-08 | $45.19 | $38.87 | $6.32 | 693,358.0 | -1.47% |
| 2024-07 | $45.93 | $34.88 | $11.05 | 1,025,626.0 | +21.55% |
| 2024-06 | $36.96 | $32.63 | $4.33 | 702,753.0 | +6.04% |
| 2024-05 | $36.66 | $33.17 | $3.49 | 505,353.0 | +4.70% |
| 2024-04 | $34.51 | $31.00 | $3.51 | 544,618.0 | -4.19% |
| 2024-03 | $34.86 | $31.86 | $3.00 | 705,206.0 | +4.50% |
| 2024-02 | $34.89 | $31.48 | $3.41 | 653,181.0 | -3.33% |
| 2024-01 | $38.00 | $33.06 | $4.94 | 665,396.0 | -7.60% |
First Community Bankshares Inc 주식 (FCBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.23 | $32.51 | $6.72 | 858,288.0 | +13.59% |
| 2023-11 | $35.55 | $32.10 | $3.45 | 695,782.0 | +0.03% |
| 2023-10 | $32.98 | $28.13 | $4.85 | 823,678.0 | +10.87% |
| 2023-09 | $31.75 | $28.58 | $3.17 | 683,444.0 | -4.78% |
| 2023-08 | $34.50 | $30.63 | $3.87 | 793,611.0 | -8.03% |
| 2023-07 | $34.44 | $29.14 | $5.30 | 924,212.0 | +13.12% |
| 2023-06 | $31.92 | $26.31 | $5.61 | 1,456,575.0 | +11.52% |
| 2023-05 | $27.79 | $22.55 | $5.24 | 817,002.0 | +13.88% |
| 2023-04 | $25.45 | $22.85 | $2.60 | 436,950.0 | -6.55% |
| 2023-03 | $31.50 | $24.76 | $6.74 | 629,378.0 | -19.76% |
| 2023-02 | $33.43 | $31.09 | $2.34 | 414,849.0 | -3.97% |
| 2023-01 | $34.97 | $31.86 | $3.11 | 397,182.0 | -4.10% |
First Community Bankshares Inc 주식 (FCBC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $37.71 | $32.48 | $5.23 | 783,473.0 | -8.25% |
| 2022-11 | $39.39 | $35.53 | $3.86 | 528,367.0 | -0.78% |
| 2022-10 | $37.36 | $32.15 | $5.21 | 517,791.0 | +16.27% |
| 2022-09 | $33.66 | $30.73 | $2.93 | 654,905.0 | +1.59% |
| 2022-08 | $33.90 | $30.89 | $3.01 | 514,434.0 | -1.71% |
| 2022-07 | $33.00 | $28.41 | $4.59 | 495,360.0 | +9.08% |
| 2022-06 | $29.63 | $27.40 | $2.23 | 867,367.0 | +2.12% |
| 2022-05 | $29.22 | $26.51 | $2.71 | 707,200.0 | +8.15% |
| 2022-04 | $28.53 | $26.55 | $1.98 | 505,077.0 | -5.60% |
| 2022-03 | $29.68 | $27.82 | $1.86 | 583,040.0 | -3.82% |
| 2022-02 | $31.18 | $28.17 | $3.01 | 462,884.0 | -6.02% |
| 2022-01 | $35.47 | $30.51 | $4.96 | 476,853.0 | -6.61% |
0.10%
2.92%
자본화:
|
볼륨(24시간):