Stockscreener 앱 받기
32.26
0.91%
-0.295
First Community Bankshares Inc 주식 (FCBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $32.80 | $32.07 | $0.7262 | 11,373.0 | +0.40% |
| 2025-11-03 | $32.80 | $31.90 | $0.90 | 28,758.0 | +0.65% |
| 2025-10-31 | $32.50 | $32.02 | $0.485 | 36,086.0 | -0.74% |
| 2025-10-30 | $32.85 | $31.97 | $0.88 | 37,623.0 | +1.12% |
| 2025-10-29 | $33.67 | $31.88 | $1.79 | 44,548.0 | -3.30% |
| 2025-10-28 | $33.32 | $32.45 | $0.87 | 34,929.0 | +1.08% |
| 2025-10-27 | $34.12 | $32.92 | $1.20 | 28,051.0 | -1.95% |
| 2025-10-24 | $33.74 | $33.31 | $0.43 | 19,934.0 | +1.82% |
| 2025-10-23 | $33.77 | $32.37 | $1.40 | 49,189.0 | -1.70% |
| 2025-10-22 | $33.74 | $33.06 | $0.68 | 66,013.0 | +1.21% |
| 2025-10-21 | $33.30 | $32.82 | $0.48 | 23,986.0 | +0.64% |
| 2025-10-20 | $33.07 | $32.32 | $0.75 | 31,886.0 | +2.04% |
| 2025-10-17 | $32.51 | $32.14 | $0.37 | 43,056.0 | +0.84% |
| 2025-10-16 | $33.28 | $31.74 | $1.54 | 44,308.0 | -3.81% |
| 2025-10-15 | $34.02 | $33.13 | $0.89 | 37,650.0 | -1.10% |
| 2025-10-14 | $33.82 | $32.69 | $1.13 | 40,926.0 | +1.94% |
| 2025-10-13 | $33.18 | $32.23 | $0.95 | 44,946.0 | +1.44% |
| 2025-10-10 | $33.83 | $32.26 | $1.57 | 46,137.0 | -2.22% |
| 2025-10-09 | $33.68 | $33.18 | $0.50 | 38,920.0 | -1.57% |
| 2025-10-08 | $34.08 | $33.48 | $0.60 | 40,887.0 | +0.59% |
| 2025-10-07 | $34.56 | $33.59 | $0.975 | 40,363.0 | -2.12% |
First Community Bankshares Inc 주식 (FCBC) 연도별 가격 이력
이 심층 분석에서는 First Community Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Community Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Community Bankshares Inc 주식 (FCBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $32.80 | $31.90 | $0.90 | 40,131.0 | +1.05% |
| 2025-10 | $34.86 | $31.74 | $3.12 | 892,996.0 | -7.07% |
| 2025-09 | $40.49 | $34.26 | $6.23 | 947,941.0 | -8.37% |
| 2025-08 | $38.72 | $32.81 | $5.91 | 820,057.0 | +4.05% |
| 2025-07 | $42.15 | $36.19 | $5.96 | 1,112,370.0 | -6.82% |
| 2025-06 | $39.97 | $36.81 | $3.16 | 1,504,641.0 | +4.18% |
| 2025-05 | $40.65 | $36.99 | $3.66 | 671,021.0 | -0.21% |
| 2025-04 | $41.00 | $33.88 | $7.12 | 865,630.0 | -0.03% |
| 2025-03 | $45.03 | $37.38 | $7.65 | 755,259.0 | -10.13% |
| 2025-02 | $45.57 | $38.12 | $7.45 | 691,454.0 | -3.30% |
| 2025-01 | $44.18 | $37.89 | $6.29 | 676,626.0 | +4.15% |
First Community Bankshares Inc 주식 (FCBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.02 | $40.53 | $6.49 | 693,315.0 | -9.16% |
| 2024-11 | $49.02 | $40.72 | $8.30 | 709,955.0 | +11.36% |
| 2024-10 | $45.82 | $40.61 | $5.21 | 729,867.0 | -3.92% |
| 2024-09 | $45.75 | $40.22 | $5.53 | 585,724.0 | -2.20% |
| 2024-08 | $45.19 | $38.87 | $6.32 | 693,358.0 | -1.47% |
| 2024-07 | $45.93 | $34.88 | $11.05 | 1,025,626.0 | +21.55% |
| 2024-06 | $36.96 | $32.63 | $4.33 | 702,753.0 | +6.04% |
| 2024-05 | $36.66 | $33.17 | $3.49 | 505,353.0 | +4.70% |
| 2024-04 | $34.51 | $31.00 | $3.51 | 544,618.0 | -4.19% |
| 2024-03 | $34.86 | $31.86 | $3.00 | 705,206.0 | +4.50% |
| 2024-02 | $34.89 | $31.48 | $3.41 | 653,181.0 | -3.33% |
| 2024-01 | $38.00 | $33.06 | $4.94 | 665,396.0 | -7.60% |
First Community Bankshares Inc 주식 (FCBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.23 | $32.51 | $6.72 | 858,288.0 | +13.59% |
| 2023-11 | $35.55 | $32.10 | $3.45 | 695,782.0 | +0.03% |
| 2023-10 | $32.98 | $28.13 | $4.85 | 823,678.0 | +10.87% |
| 2023-09 | $31.75 | $28.58 | $3.17 | 683,444.0 | -4.78% |
| 2023-08 | $34.50 | $30.63 | $3.87 | 793,611.0 | -8.03% |
| 2023-07 | $34.44 | $29.14 | $5.30 | 924,212.0 | +13.12% |
| 2023-06 | $31.92 | $26.31 | $5.61 | 1,456,575.0 | +11.52% |
| 2023-05 | $27.79 | $22.55 | $5.24 | 817,002.0 | +13.88% |
| 2023-04 | $25.45 | $22.85 | $2.60 | 436,950.0 | -6.55% |
| 2023-03 | $31.50 | $24.76 | $6.74 | 629,378.0 | -19.76% |
| 2023-02 | $33.43 | $31.09 | $2.34 | 414,849.0 | -3.97% |
| 2023-01 | $34.97 | $31.86 | $3.11 | 397,182.0 | -4.10% |
0.92%
자본화:
|
볼륨(24시간):