Stockscreener 앱 받기
49.42
0.03%
0.015
First Trust California Municipal High Income Etf 주식 (FCAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $49.49 | $49.34 | $0.15 | 12,922.0 | +0.03% |
| 2025-01-03 | $49.48 | $49.32 | $0.1588 | 28,827.0 | -0.07% |
| 2025-01-02 | $49.55 | $49.27 | $0.28 | 32,824.0 | +0.14% |
| 2024-12-31 | $49.45 | $49.09 | $0.36 | 38,446.0 | +0.02% |
| 2024-12-30 | $49.38 | $48.26 | $1.12 | 93,964.0 | +0.08% |
| 2024-12-27 | $49.43 | $49.21 | $0.22 | 29,674.0 | +0.02% |
| 2024-12-26 | $49.40 | $48.99 | $0.4087 | 66,086.0 | -0.06% |
| 2024-12-24 | $49.36 | $49.05 | $0.3055 | 7,864.0 | +0.00% |
| 2024-12-23 | $49.41 | $49.15 | $0.2578 | 137,522.0 | +0.28% |
| 2024-12-20 | $49.31 | $49.08 | $0.2299 | 99,589.0 | -0.02% |
| 2024-12-19 | $49.57 | $48.88 | $0.69 | 15,266.0 | -0.77% |
| 2024-12-18 | $49.94 | $49.38 | $0.5597 | 52,207.0 | -0.24% |
| 2024-12-17 | $49.82 | $49.56 | $0.2599 | 24,316.0 | +0.10% |
| 2024-12-16 | $49.86 | $49.64 | $0.22 | 23,527.0 | -0.56% |
| 2024-12-13 | $50.00 | $49.76 | $0.24 | 27,277.0 | -0.12% |
| 2024-12-12 | $50.26 | $50.00 | $0.26 | 34,998.0 | -0.66% |
| 2024-12-11 | $50.41 | $50.18 | $0.23 | 16,975.0 | -0.08% |
| 2024-12-10 | $50.38 | $50.15 | $0.2298 | 11,053.0 | -0.10% |
| 2024-12-09 | $50.49 | $50.27 | $0.2199 | 20,519.0 | -0.02% |
First Trust California Municipal High Income Etf 주식 (FCAL) 연도별 가격 이력
이 심층 분석에서는 First Trust California Municipal High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust California Municipal High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust California Municipal High Income Etf 주식 (FCAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $49.55 | $49.27 | $0.28 | 74,573.0 | +0.10% |
First Trust California Municipal High Income Etf 주식 (FCAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.54 | $48.26 | $2.28 | 817,947.0 | -1.69% |
| 2024-11 | $50.27 | $49.07 | $1.20 | 253,045.0 | +1.21% |
| 2024-10 | $50.51 | $49.25 | $1.26 | 454,192.0 | -1.14% |
| 2024-09 | $50.43 | $49.89 | $0.54 | 367,034.0 | +0.42% |
| 2024-08 | $50.52 | $49.73 | $0.79 | 546,009.0 | +0.46% |
| 2024-07 | $49.93 | $49.19 | $0.74 | 494,695.0 | +0.44% |
| 2024-06 | $49.90 | $48.92 | $0.98 | 424,271.0 | +1.21% |
| 2024-05 | $49.61 | $48.79 | $0.8199 | 514,994.0 | -0.35% |
| 2024-04 | $49.68 | $48.90 | $0.779 | 323,388.0 | -1.11% |
| 2024-03 | $50.01 | $49.58 | $0.43 | 826,724.0 | -0.24% |
| 2024-02 | $50.09 | $49.54 | $0.55 | 333,599.0 | -0.06% |
| 2024-01 | $50.05 | $47.43 | $2.62 | 833,470.0 | -0.22% |
First Trust California Municipal High Income Etf 주식 (FCAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.97 | $48.75 | $3.22 | 1,130,264.0 | +2.17% |
| 2023-11 | $49.03 | $46.34 | $2.69 | 355,215.0 | +4.74% |
| 2023-10 | $47.57 | $46.30 | $1.27 | 334,693.0 | -1.27% |
| 2023-09 | $48.74 | $47.10 | $1.64 | 274,531.0 | -1.99% |
| 2023-08 | $48.96 | $48.09 | $0.87 | 417,237.0 | -1.73% |
| 2023-07 | $49.41 | $48.68 | $0.73 | 220,096.0 | +0.12% |
| 2023-06 | $49.24 | $48.55 | $0.70 | 403,633.0 | +0.64% |
| 2023-05 | $49.40 | $48.16 | $1.24 | 537,035.0 | -1.04% |
| 2023-04 | $49.87 | $48.93 | $0.94 | 228,309.0 | -0.08% |
| 2023-03 | $49.40 | $47.49 | $1.91 | 416,157.0 | +1.34% |
| 2023-02 | $49.96 | $48.37 | $1.59 | 318,784.0 | -2.23% |
| 2023-01 | $49.93 | $48.33 | $1.60 | 250,045.0 | +2.71% |
0.01%
자본화:
|
볼륨(24시간):