47.75
price up icon0.39%   0.185
after-market 시간 외 거래: 47.71 -0.04 -0.08%
loading

First Trust California Municipal High Income Etf 주식 (FCAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $47.85 $47.63 $0.22 23,426.0 +0.39%
2025-07-31 $47.64 $47.52 $0.12 11,492.0 +0.11%
2025-07-30 $47.64 $47.43 $0.21 23,107.0 -0.06%
2025-07-29 $47.61 $47.43 $0.18 76,304.0 +0.22%
2025-07-28 $47.55 $47.42 $0.129 11,548.0 -0.08%
2025-07-25 $47.52 $47.45 $0.0733 10,376.0 +0.05%
2025-07-24 $47.49 $47.40 $0.09 9,510.0 +0.03%
2025-07-23 $47.48 $47.40 $0.0799 6,986.0 -0.01%
2025-07-22 $47.53 $47.39 $0.14 6,032.0 -0.31%
2025-07-21 $47.63 $47.46 $0.17 26,414.0 +0.23%
2025-07-18 $47.57 $47.42 $0.15 11,997.0 -0.23%
2025-07-17 $47.67 $47.54 $0.1291 1,804,177.0 -0.16%
2025-07-16 $47.82 $47.67 $0.15 25,134.0 -0.25%
2025-07-15 $47.92 $47.74 $0.18 12,230.0 -0.15%
2025-07-14 $47.93 $47.83 $0.10 22,892.0 +0.02%
2025-07-11 $48.00 $47.83 $0.17 38,069.0 -0.17%
2025-07-10 $48.02 $47.92 $0.105 6,913.0 +0.00%
2025-07-09 $48.04 $47.90 $0.1408 18,864.0 -0.02%
2025-07-08 $48.07 $47.90 $0.17 27,746.0 -0.08%
2025-07-07 $48.05 $47.94 $0.11 20,545.0 +0.05%

First Trust California Municipal High Income Etf 주식 (FCAL) 연도별 가격 이력

이 심층 분석에서는 First Trust California Municipal High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust California Municipal High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust California Municipal High Income Etf 주식 (FCAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $47.85 $47.63 $0.22 23,426.0 +0.00%
2025-07 $48.08 $47.39 $0.6894 2,216,467.0 -0.46%
2025-06 $48.16 $47.69 $0.47 483,155.0 +0.04%
2025-05 $48.30 $47.67 $0.63 498,758.0 -0.68%
2025-04 $49.57 $46.44 $3.13 770,802.0 -0.54%
2025-03 $50.11 $48.20 $1.91 254,165.0 -2.06%
2025-02 $49.78 $49.08 $0.699 342,787.0 +0.55%
2025-01 $49.81 $48.80 $1.01 407,058.0 -0.16%

First Trust California Municipal High Income Etf 주식 (FCAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.54 $48.26 $2.28 817,947.0 -1.69%
2024-11 $50.27 $49.07 $1.20 253,045.0 +1.21%
2024-10 $50.51 $49.25 $1.26 454,192.0 -1.14%
2024-09 $50.43 $49.89 $0.54 367,034.0 +0.42%
2024-08 $50.52 $49.73 $0.79 546,009.0 +0.46%
2024-07 $49.93 $49.19 $0.74 494,695.0 +0.44%
2024-06 $49.90 $48.92 $0.98 424,271.0 +1.21%
2024-05 $49.61 $48.79 $0.8199 514,994.0 -0.35%
2024-04 $49.68 $48.90 $0.779 323,388.0 -1.11%
2024-03 $50.01 $49.58 $0.43 826,724.0 -0.24%
2024-02 $50.09 $49.54 $0.55 333,599.0 -0.06%
2024-01 $50.05 $47.43 $2.62 833,470.0 -0.22%

First Trust California Municipal High Income Etf 주식 (FCAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.97 $48.75 $3.22 1,130,264.0 +2.17%
2023-11 $49.03 $46.34 $2.69 355,215.0 +4.74%
2023-10 $47.57 $46.30 $1.27 334,693.0 -1.27%
2023-09 $48.74 $47.10 $1.64 274,531.0 -1.99%
2023-08 $48.96 $48.09 $0.87 417,237.0 -1.73%
2023-07 $49.41 $48.68 $0.73 220,096.0 +0.12%
2023-06 $49.24 $48.55 $0.70 403,633.0 +0.64%
2023-05 $49.40 $48.16 $1.24 537,035.0 -1.04%
2023-04 $49.87 $48.93 $0.94 228,309.0 -0.08%
2023-03 $49.40 $47.49 $1.91 416,157.0 +1.34%
2023-02 $49.96 $48.37 $1.59 318,784.0 -2.23%
2023-01 $49.93 $48.33 $1.60 250,045.0 +2.71%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):