Stockscreener 앱 받기
49.73
0.02%
-0.010
시간 외 거래:
49.72
-0.015
-0.03%
First Trust California Municipal High Income Etf 주식 (FCAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $49.78 | $49.71 | $0.0699 | 22,104.0 | -0.02% |
| 2026-02-05 | $49.76 | $49.67 | $0.09 | 18,675.0 | +0.20% |
| 2026-02-04 | $49.67 | $49.52 | $0.1451 | 13,055.0 | +0.15% |
| 2026-02-03 | $49.61 | $49.55 | $0.0614 | 8,302.0 | -0.10% |
| 2026-02-02 | $49.63 | $49.55 | $0.085 | 27,835.0 | +0.14% |
| 2026-01-30 | $49.57 | $49.52 | $0.05 | 16,062.0 | +0.15% |
| 2026-01-29 | $49.53 | $49.45 | $0.08 | 17,444.0 | +0.06% |
| 2026-01-28 | $49.50 | $49.43 | $0.0683 | 15,769.0 | +0.06% |
| 2026-01-27 | $49.48 | $49.38 | $0.095 | 10,670.0 | +0.04% |
| 2026-01-26 | $49.45 | $49.35 | $0.1006 | 37,072.0 | -0.08% |
| 2026-01-23 | $49.45 | $49.33 | $0.124 | 24,292.0 | +0.17% |
| 2026-01-22 | $49.40 | $49.30 | $0.10 | 20,370.0 | -0.02% |
| 2026-01-21 | $49.38 | $49.26 | $0.1243 | 17,845.0 | -0.33% |
| 2026-01-20 | $49.67 | $49.43 | $0.24 | 20,638.0 | -0.24% |
| 2026-01-16 | $49.70 | $49.59 | $0.11 | 20,148.0 | +0.01% |
| 2026-01-15 | $49.66 | $49.58 | $0.0751 | 24,779.0 | +0.02% |
| 2026-01-14 | $49.65 | $49.52 | $0.1295 | 10,562.0 | +0.10% |
| 2026-01-13 | $49.66 | $49.53 | $0.13 | 23,918.0 | +0.12% |
| 2026-01-12 | $49.65 | $49.51 | $0.139 | 7,837.0 | -0.12% |
| 2026-01-09 | $49.58 | $49.46 | $0.1199 | 16,273.0 | +0.06% |
| 2026-01-08 | $49.57 | $49.44 | $0.1277 | 7,456.0 | +0.08% |
First Trust California Municipal High Income Etf 주식 (FCAL) 연도별 가격 이력
이 심층 분석에서는 First Trust California Municipal High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust California Municipal High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust California Municipal High Income Etf 주식 (FCAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $49.78 | $49.52 | $0.255 | 112,075.0 | +0.37% |
| 2026-01 | $49.70 | $49.26 | $0.4443 | 389,460.0 | +0.49% |
First Trust California Municipal High Income Etf 주식 (FCAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.35 | $48.97 | $0.38 | 531,972.0 | -0.21% |
| 2025-11 | $49.51 | $49.17 | $0.3399 | 237,559.0 | +0.14% |
| 2025-10 | $49.44 | $48.65 | $0.79 | 386,295.0 | +1.08% |
| 2025-09 | $49.03 | $47.65 | $1.38 | 661,038.0 | +2.10% |
| 2025-08 | $47.89 | $47.55 | $0.34 | 440,582.0 | +0.42% |
| 2025-07 | $48.08 | $47.39 | $0.6894 | 2,193,041.0 | -0.84% |
| 2025-06 | $48.16 | $47.69 | $0.47 | 483,155.0 | +0.04% |
| 2025-05 | $48.30 | $47.67 | $0.63 | 498,758.0 | -0.68% |
| 2025-04 | $49.57 | $46.44 | $3.13 | 770,802.0 | -0.54% |
| 2025-03 | $50.11 | $48.20 | $1.91 | 254,165.0 | -2.06% |
| 2025-02 | $49.78 | $49.08 | $0.699 | 342,787.0 | +0.55% |
| 2025-01 | $49.81 | $48.80 | $1.01 | 407,058.0 | -0.16% |
First Trust California Municipal High Income Etf 주식 (FCAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.54 | $48.26 | $2.28 | 817,947.0 | -1.69% |
| 2024-11 | $50.27 | $49.07 | $1.20 | 253,045.0 | +1.21% |
| 2024-10 | $50.51 | $49.25 | $1.26 | 454,192.0 | -1.14% |
| 2024-09 | $50.43 | $49.89 | $0.54 | 367,034.0 | +0.42% |
| 2024-08 | $50.52 | $49.73 | $0.79 | 546,009.0 | +0.46% |
| 2024-07 | $49.93 | $49.19 | $0.74 | 494,695.0 | +0.44% |
| 2024-06 | $49.90 | $48.92 | $0.98 | 424,271.0 | +1.21% |
| 2024-05 | $49.61 | $48.79 | $0.8199 | 514,994.0 | -0.35% |
| 2024-04 | $49.68 | $48.90 | $0.779 | 323,388.0 | -1.11% |
| 2024-03 | $50.01 | $49.58 | $0.43 | 826,724.0 | -0.24% |
| 2024-02 | $50.09 | $49.54 | $0.55 | 333,599.0 | -0.06% |
| 2024-01 | $50.05 | $47.43 | $2.62 | 833,470.0 | -0.22% |
1.95%
자본화:
|
볼륨(24시간):