Stockscreener 앱 받기
8.40
3.23%
-0.26
시간 외 거래:
8.41
0.010
+0.12%
Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $8.64 | $8.34 | $0.305 | 190,404.0 | -3.00% |
| 2026-08-14 | $8.77 | $8.65 | $0.11 | 65,499.0 | -0.57% |
| 2026-08-13 | $8.72 | $8.54 | $0.18 | 61,458.0 | +1.63% |
| 2026-08-12 | $8.84 | $8.56 | $0.2784 | 111,305.0 | -2.61% |
| 2026-08-11 | $8.94 | $8.75 | $0.185 | 81,435.0 | +0.57% |
| 2026-08-10 | $8.89 | $8.72 | $0.165 | 57,824.0 | +0.11% |
| 2026-08-07 | $8.78 | $8.65 | $0.13 | 58,047.0 | +1.04% |
| 2026-08-06 | $8.74 | $8.64 | $0.0954 | 91,371.0 | -1.14% |
| 2026-08-05 | $8.90 | $8.63 | $0.2701 | 117,092.0 | +0.11% |
| 2026-08-04 | $8.79 | $8.62 | $0.165 | 300,962.0 | -0.34% |
| 2026-08-03 | $8.86 | $8.45 | $0.41 | 137,108.0 | +4.53% |
| 2026-07-31 | $8.39 | $8.21 | $0.18 | 214,148.0 | +2.19% |
| 2026-07-30 | $8.21 | $7.99 | $0.22 | 314,279.0 | -8.06% |
| 2026-07-29 | $9.06 | $8.86 | $0.205 | 72,443.0 | -0.78% |
| 2026-07-28 | $9.09 | $8.93 | $0.16 | 92,472.0 | +0.00% |
| 2026-07-27 | $9.21 | $9.00 | $0.21 | 79,165.0 | -0.44% |
| 2026-07-24 | $9.22 | $9.01 | $0.215 | 90,124.0 | -1.63% |
| 2026-07-23 | $9.29 | $9.05 | $0.245 | 167,118.0 | -4.07% |
| 2026-07-22 | $9.76 | $9.54 | $0.225 | 91,332.0 | -1.84% |
| 2026-07-21 | $9.86 | $9.76 | $0.10 | 359,407.0 | -0.46% |
| 2026-07-20 | $9.89 | $9.69 | $0.20 | 84,576.0 | -0.25% |
Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Meta Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Meta Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $8.94 | $8.34 | $0.60 | 1,462,909.0 | +0.12% |
| 2026-07 | $10.48 | $7.99 | $2.49 | 3,800,642.0 | -6.41% |
| 2026-06 | $10.20 | $8.66 | $1.54 | 3,620,899.0 | -11.76% |
| 2026-05 | $10.30 | $9.80 | $0.505 | 3,179,803.0 | +0.30% |
| 2026-04 | $11.49 | $9.89 | $1.60 | 2,811,118.0 | +0.40% |
| 2026-03 | $11.96 | $9.40 | $2.56 | 2,516,177.0 | -13.09% |
| 2026-02 | $13.24 | $11.38 | $1.86 | 4,727,501.0 | -11.78% |
| 2026-01 | $13.56 | $11.46 | $2.10 | 2,865,311.0 | +4.36% |
Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.08 | $12.36 | $0.725 | 3,189,804.0 | -2.30% |
| 2025-11 | $13.73 | $12.10 | $1.63 | 5,336,294.0 | -4.19% |
| 2025-10 | $15.69 | $13.51 | $2.18 | 5,275,698.0 | -13.55% |
| 2025-09 | $16.66 | $15.54 | $1.12 | 3,121,984.0 | -2.24% |
| 2025-08 | $17.64 | $15.82 | $1.82 | 3,529,612.0 | -6.62% |
| 2025-07 | $17.45 | $15.84 | $1.61 | 5,420,393.0 | +1.41% |
| 2025-06 | $17.13 | $15.92 | $1.21 | 3,009,760.0 | +6.52% |
| 2025-05 | $16.79 | $15.21 | $1.58 | 2,457,968.0 | +10.08% |
| 2025-04 | $16.62 | $13.56 | $3.06 | 3,006,008.0 | -10.51% |
| 2025-03 | $19.27 | $15.57 | $3.70 | 2,252,796.0 | -14.80% |
| 2025-02 | $21.25 | $18.46 | $2.79 | 3,204,859.0 | -4.33% |
| 2025-01 | $20.59 | $18.38 | $2.21 | 2,644,424.0 | +4.20% |
Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.04 | $18.88 | $1.16 | 3,509,163.0 | +1.00% |
| 2024-11 | $19.65 | $18.25 | $1.40 | 3,242,520.0 | -3.01% |
| 2024-10 | $20.72 | $18.86 | $1.86 | 2,586,921.0 | -1.66% |
| 2024-09 | $20.04 | $17.75 | $2.29 | 1,564,837.0 | +4.73% |
| 2024-08 | $19.37 | $16.96 | $2.41 | 2,187,116.0 | +7.39% |
| 2024-07 | $19.75 | $16.55 | $3.20 | 2,555,277.0 | -9.55% |
| 2024-06 | $19.80 | $18.64 | $1.16 | 1,821,789.0 | +1.19% |
| 2024-05 | $19.85 | $18.84 | $1.01 | 2,186,276.0 | +1.36% |
| 2024-04 | $23.28 | $18.20 | $5.08 | 2,919,345.0 | -15.78% |
| 2024-03 | $24.49 | $22.00 | $2.49 | 2,053,449.0 | -4.18% |
| 2024-02 | $24.14 | $21.80 | $2.34 | 1,575,188.0 | +7.74% |
| 2024-01 | $22.56 | $20.25 | $2.31 | 1,118,208.0 | +0.87% |
0.49%
자본화:
|
볼륨(24시간):