Stockscreener 앱 받기
11.71
1.43%
-0.1805
Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $11.85 | $11.64 | $0.21 | 62,333.0 | -1.51% |
| 2026-03-04 | $11.96 | $11.77 | $0.19 | 85,754.0 | +1.36% |
| 2026-03-03 | $11.80 | $11.51 | $0.29 | 127,099.0 | +0.09% |
| 2026-03-02 | $11.78 | $11.45 | $0.33 | 184,233.0 | +0.95% |
| 2026-02-27 | $11.66 | $11.49 | $0.17 | 1,475,425.0 | -1.36% |
| 2026-02-26 | $11.79 | $11.62 | $0.165 | 149,114.0 | +0.17% |
| 2026-02-25 | $11.77 | $11.59 | $0.175 | 168,925.0 | +1.86% |
| 2026-02-24 | $11.56 | $11.38 | $0.185 | 86,691.0 | +0.39% |
| 2026-02-23 | $11.77 | $11.48 | $0.29 | 507,249.0 | -2.17% |
| 2026-02-20 | $11.81 | $11.54 | $0.275 | 130,913.0 | +1.34% |
| 2026-02-19 | $11.62 | $11.51 | $0.11 | 151,628.0 | -0.77% |
| 2026-02-18 | $11.68 | $11.42 | $0.26 | 96,291.0 | +0.95% |
| 2026-02-17 | $11.63 | $11.42 | $0.2101 | 141,626.0 | -0.11% |
| 2026-02-13 | $11.78 | $11.50 | $0.28 | 96,026.0 | -1.51% |
| 2026-02-12 | $12.17 | $11.66 | $0.51 | 136,815.0 | -3.13% |
| 2026-02-11 | $12.27 | $11.96 | $0.31 | 108,325.0 | -0.08% |
| 2026-02-10 | $12.31 | $12.15 | $0.16 | 101,832.0 | -1.22% |
| 2026-02-09 | $12.32 | $11.96 | $0.3601 | 168,855.0 | +2.50% |
| 2026-02-06 | $12.13 | $11.74 | $0.391 | 233,621.0 | -0.91% |
| 2026-02-05 | $12.28 | $11.86 | $0.42 | 199,323.0 | -1.62% |
| 2026-02-04 | $12.65 | $12.31 | $0.34 | 459,068.0 | -3.53% |
| 2026-02-03 | $13.15 | $12.65 | $0.4955 | 188,226.0 | -1.69% |
Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Meta Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Meta Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $11.96 | $11.45 | $0.51 | 459,419.0 | +0.86% |
| 2026-02 | $13.24 | $11.38 | $1.86 | 4,727,501.0 | -11.78% |
| 2026-01 | $13.56 | $11.46 | $2.10 | 2,865,311.0 | +4.36% |
Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.08 | $12.36 | $0.725 | 3,189,804.0 | -2.30% |
| 2025-11 | $13.73 | $12.10 | $1.63 | 5,336,294.0 | -4.19% |
| 2025-10 | $15.69 | $13.51 | $2.18 | 5,275,698.0 | -13.55% |
| 2025-09 | $16.66 | $15.54 | $1.12 | 3,121,984.0 | -2.24% |
| 2025-08 | $17.64 | $15.82 | $1.82 | 3,529,612.0 | -6.62% |
| 2025-07 | $17.45 | $15.84 | $1.61 | 5,420,393.0 | +1.41% |
| 2025-06 | $17.13 | $15.92 | $1.21 | 3,009,760.0 | +6.52% |
| 2025-05 | $16.79 | $15.21 | $1.58 | 2,457,968.0 | +10.08% |
| 2025-04 | $16.62 | $13.56 | $3.06 | 3,006,008.0 | -10.51% |
| 2025-03 | $19.27 | $15.57 | $3.70 | 2,252,796.0 | -14.80% |
| 2025-02 | $21.25 | $18.46 | $2.79 | 3,204,859.0 | -4.33% |
| 2025-01 | $20.59 | $18.38 | $2.21 | 2,644,424.0 | +4.20% |
Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.04 | $18.88 | $1.16 | 3,509,163.0 | +1.00% |
| 2024-11 | $19.65 | $18.25 | $1.40 | 3,242,520.0 | -3.01% |
| 2024-10 | $20.72 | $18.86 | $1.86 | 2,586,921.0 | -1.66% |
| 2024-09 | $20.04 | $17.75 | $2.29 | 1,564,837.0 | +4.73% |
| 2024-08 | $19.37 | $16.96 | $2.41 | 2,187,116.0 | +7.39% |
| 2024-07 | $19.75 | $16.55 | $3.20 | 2,555,277.0 | -9.55% |
| 2024-06 | $19.80 | $18.64 | $1.16 | 1,821,789.0 | +1.19% |
| 2024-05 | $19.85 | $18.84 | $1.01 | 2,186,276.0 | +1.36% |
| 2024-04 | $23.28 | $18.20 | $5.08 | 2,919,345.0 | -15.78% |
| 2024-03 | $24.49 | $22.00 | $2.49 | 2,053,449.0 | -4.18% |
| 2024-02 | $24.14 | $21.80 | $2.34 | 1,575,188.0 | +7.74% |
| 2024-01 | $22.56 | $20.25 | $2.31 | 1,118,208.0 | +0.87% |
1.73%
자본화:
|
볼륨(24시간):