Stockscreener 앱 받기
12.68
1.44%
0.18
시간 외 거래:
12.68
Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $12.74 | $12.41 | $0.33 | 153,594.0 | +1.44% |
| 2025-12-15 | $12.60 | $12.38 | $0.21 | 118,294.0 | +0.24% |
| 2025-12-12 | $12.58 | $12.36 | $0.225 | 108,338.0 | -1.11% |
| 2025-12-11 | $12.63 | $12.39 | $0.24 | 88,838.0 | -0.24% |
| 2025-12-10 | $12.71 | $12.53 | $0.1745 | 176,798.0 | -0.86% |
| 2025-12-09 | $12.85 | $12.72 | $0.131 | 187,471.0 | -1.62% |
| 2025-12-08 | $13.07 | $12.91 | $0.16 | 103,416.0 | -0.54% |
| 2025-12-05 | $13.04 | $12.91 | $0.12 | 225,756.0 | +1.01% |
| 2025-12-04 | $13.08 | $12.90 | $0.18 | 196,269.0 | -0.46% |
| 2025-12-03 | $13.03 | $12.93 | $0.10 | 136,467.0 | -0.23% |
| 2025-12-02 | $13.03 | $12.83 | $0.1957 | 160,100.0 | +0.39% |
| 2025-12-01 | $12.97 | $12.86 | $0.115 | 269,105.0 | -0.61% |
| 2025-11-28 | $13.02 | $12.82 | $0.1998 | 97,044.0 | +1.24% |
| 2025-11-26 | $12.92 | $12.84 | $0.08 | 183,834.0 | -0.23% |
| 2025-11-25 | $12.92 | $12.71 | $0.21 | 237,716.0 | +2.22% |
| 2025-11-24 | $12.65 | $12.38 | $0.27 | 940,237.0 | +2.35% |
| 2025-11-21 | $12.40 | $12.10 | $0.3001 | 329,199.0 | +0.98% |
| 2025-11-20 | $12.53 | $12.11 | $0.4227 | 383,044.0 | -0.89% |
| 2025-11-19 | $12.40 | $12.15 | $0.253 | 186,887.0 | -1.20% |
| 2025-11-18 | $12.55 | $12.19 | $0.36 | 259,568.0 | -0.40% |
Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Meta Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Meta Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.08 | $12.36 | $0.725 | 2,078,040.0 | -2.61% |
| 2025-11 | $13.73 | $12.10 | $1.63 | 5,336,294.0 | -4.19% |
| 2025-10 | $15.69 | $13.51 | $2.18 | 5,275,698.0 | -13.55% |
| 2025-09 | $16.66 | $15.54 | $1.12 | 3,121,984.0 | -2.24% |
| 2025-08 | $17.64 | $15.82 | $1.82 | 3,529,612.0 | -6.62% |
| 2025-07 | $17.45 | $15.84 | $1.61 | 5,420,393.0 | +1.41% |
| 2025-06 | $17.13 | $15.92 | $1.21 | 3,009,760.0 | +6.52% |
| 2025-05 | $16.79 | $15.21 | $1.58 | 2,457,968.0 | +10.08% |
| 2025-04 | $16.62 | $13.56 | $3.06 | 3,006,008.0 | -10.51% |
| 2025-03 | $19.27 | $15.57 | $3.70 | 2,252,796.0 | -14.80% |
| 2025-02 | $21.25 | $18.46 | $2.79 | 3,204,859.0 | -4.33% |
| 2025-01 | $20.59 | $18.38 | $2.21 | 2,644,424.0 | +4.20% |
Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.04 | $18.88 | $1.16 | 3,509,163.0 | +1.00% |
| 2024-11 | $19.65 | $18.25 | $1.40 | 3,242,520.0 | -3.01% |
| 2024-10 | $20.72 | $18.86 | $1.86 | 2,586,921.0 | -1.66% |
| 2024-09 | $20.04 | $17.75 | $2.29 | 1,564,837.0 | +4.73% |
| 2024-08 | $19.37 | $16.96 | $2.41 | 2,187,116.0 | +7.39% |
| 2024-07 | $19.75 | $16.55 | $3.20 | 2,555,277.0 | -9.55% |
| 2024-06 | $19.80 | $18.64 | $1.16 | 1,821,789.0 | +1.19% |
| 2024-05 | $19.85 | $18.84 | $1.01 | 2,186,276.0 | +1.36% |
| 2024-04 | $23.28 | $18.20 | $5.08 | 2,919,345.0 | -15.78% |
| 2024-03 | $24.49 | $22.00 | $2.49 | 2,053,449.0 | -4.18% |
| 2024-02 | $24.14 | $21.80 | $2.34 | 1,575,188.0 | +7.74% |
| 2024-01 | $22.56 | $20.25 | $2.31 | 1,118,208.0 | +0.87% |
Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.08 | $19.75 | $2.33 | 465,802.0 | +4.66% |
| 2023-11 | $21.80 | $19.44 | $2.36 | 383,007.0 | +6.01% |
| 2023-10 | $20.89 | $18.31 | $2.58 | 676,058.0 | +0.00% |
0.97%
0.24%
자본화:
|
볼륨(24시간):