Stockscreener 앱 받기
13.59
2.09%
-0.29
시간 외 거래:
13.79
0.20
+1.47%
Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $14.00 | $13.51 | $0.49 | 502,720.0 | -2.09% |
| 2025-10-30 | $14.14 | $13.61 | $0.5299 | 856,687.0 | -10.85% |
| 2025-10-29 | $15.69 | $15.39 | $0.2999 | 244,764.0 | +0.32% |
| 2025-10-28 | $15.65 | $15.46 | $0.19 | 80,668.0 | +0.06% |
| 2025-10-27 | $15.61 | $15.48 | $0.1312 | 124,131.0 | +1.31% |
| 2025-10-24 | $15.33 | $15.22 | $0.105 | 94,455.0 | +0.46% |
| 2025-10-23 | $15.35 | $15.21 | $0.1306 | 55,164.0 | -0.78% |
| 2025-10-22 | $15.44 | $15.18 | $0.2595 | 125,409.0 | +0.20% |
| 2025-10-21 | $15.40 | $15.29 | $0.115 | 65,011.0 | +0.07% |
| 2025-10-20 | $15.35 | $15.14 | $0.2055 | 595,460.0 | +1.32% |
| 2025-10-17 | $15.12 | $14.92 | $0.20 | 154,624.0 | +0.67% |
| 2025-10-16 | $15.21 | $14.86 | $0.3469 | 91,592.0 | -1.12% |
| 2025-10-15 | $15.28 | $15.05 | $0.23 | 91,537.0 | +1.20% |
| 2025-10-14 | $15.12 | $14.85 | $0.2748 | 111,097.0 | -0.86% |
| 2025-10-13 | $15.18 | $14.99 | $0.19 | 139,886.0 | +1.41% |
| 2025-10-10 | $15.43 | $14.89 | $0.54 | 374,901.0 | -3.18% |
| 2025-10-09 | $15.42 | $15.05 | $0.365 | 380,674.0 | +0.00% |
| 2025-10-08 | $15.46 | $15.24 | $0.2195 | 163,968.0 | +0.59% |
| 2025-10-07 | $15.41 | $15.19 | $0.22 | 195,328.0 | -0.33% |
| 2025-10-06 | $15.38 | $14.90 | $0.48 | 351,213.0 | +0.79% |
| 2025-10-03 | $15.60 | $15.25 | $0.35 | 164,657.0 | -1.93% |
Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Meta Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Meta Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $15.69 | $13.51 | $2.18 | 5,778,418.0 | -13.55% |
| 2025-09 | $16.66 | $15.54 | $1.12 | 3,121,984.0 | -2.24% |
| 2025-08 | $17.64 | $15.82 | $1.82 | 3,529,612.0 | -6.62% |
| 2025-07 | $17.45 | $15.84 | $1.61 | 5,420,393.0 | +1.41% |
| 2025-06 | $17.13 | $15.92 | $1.21 | 3,009,760.0 | +6.52% |
| 2025-05 | $16.79 | $15.21 | $1.58 | 2,457,968.0 | +10.08% |
| 2025-04 | $16.62 | $13.56 | $3.06 | 3,006,008.0 | -10.51% |
| 2025-03 | $19.27 | $15.57 | $3.70 | 2,252,796.0 | -14.80% |
| 2025-02 | $21.25 | $18.46 | $2.79 | 3,204,859.0 | -4.33% |
| 2025-01 | $20.59 | $18.38 | $2.21 | 2,644,424.0 | +4.20% |
Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.04 | $18.88 | $1.16 | 3,509,163.0 | +1.00% |
| 2024-11 | $19.65 | $18.25 | $1.40 | 3,242,520.0 | -3.01% |
| 2024-10 | $20.72 | $18.86 | $1.86 | 2,586,921.0 | -1.66% |
| 2024-09 | $20.04 | $17.75 | $2.29 | 1,564,837.0 | +4.73% |
| 2024-08 | $19.37 | $16.96 | $2.41 | 2,187,116.0 | +7.39% |
| 2024-07 | $19.75 | $16.55 | $3.20 | 2,555,277.0 | -9.55% |
| 2024-06 | $19.80 | $18.64 | $1.16 | 1,821,789.0 | +1.19% |
| 2024-05 | $19.85 | $18.84 | $1.01 | 2,186,276.0 | +1.36% |
| 2024-04 | $23.28 | $18.20 | $5.08 | 2,919,345.0 | -15.78% |
| 2024-03 | $24.49 | $22.00 | $2.49 | 2,053,449.0 | -4.18% |
| 2024-02 | $24.14 | $21.80 | $2.34 | 1,575,188.0 | +7.74% |
| 2024-01 | $22.56 | $20.25 | $2.31 | 1,118,208.0 | +0.87% |
Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.08 | $19.75 | $2.33 | 465,802.0 | +4.66% |
| 2023-11 | $21.80 | $19.44 | $2.36 | 383,007.0 | +6.01% |
| 2023-10 | $20.89 | $18.31 | $2.58 | 676,058.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):