loading

Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $18.75 $18.27 $0.48 93,453.0 -0.21%
2024-11-20 $18.74 $18.40 $0.3391 65,594.0 +0.64%
2024-11-19 $18.61 $18.28 $0.33 79,424.0 +1.09%
2024-11-18 $18.56 $18.25 $0.3075 259,013.0 +0.11%
2024-11-15 $18.92 $18.30 $0.6199 220,615.0 -3.82%
2024-11-14 $19.15 $18.92 $0.2275 72,305.0 -0.16%
2024-11-13 $19.28 $18.98 $0.2974 171,879.0 -0.52%
2024-11-12 $19.56 $19.11 $0.45 174,254.0 +0.21%
2024-11-11 $19.24 $18.97 $0.27 223,268.0 -0.72%
2024-11-08 $19.40 $19.18 $0.2203 218,648.0 -0.31%
2024-11-07 $19.43 $18.90 $0.5295 179,842.0 -0.97%
2024-11-06 $19.65 $19.02 $0.6318 549,474.0 +0.00%
2024-11-05 $19.64 $19.43 $0.2196 119,481.0 +1.98%
2024-11-04 $19.45 $19.10 $0.3499 167,721.0 -0.77%
2024-11-01 $19.55 $19.24 $0.31 105,233.0 -1.17%
2024-10-31 $19.83 $19.21 $0.62 315,731.0 -0.25%
2024-10-30 $19.82 $19.54 $0.2799 127,775.0 -0.10%
2024-10-29 $19.67 $19.25 $0.42 99,321.0 +1.86%
2024-10-28 $19.47 $19.20 $0.273 88,874.0 +0.63%
2024-10-25 $19.34 $19.13 $0.2117 74,734.0 +0.79%
2024-10-24 $19.16 $18.86 $0.298 78,961.0 +0.05%
2024-10-23 $19.46 $18.88 $0.584 90,720.0 -1.91%
2024-10-22 $19.44 $19.16 $0.28 67,626.0 +0.67%

Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Meta Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Meta Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $19.65 $18.25 $1.40 2,700,204.0 -4.64%
2024-10 $20.72 $18.86 $1.86 2,586,921.0 -1.66%
2024-09 $20.04 $17.75 $2.29 1,564,837.0 +4.73%
2024-08 $19.37 $16.96 $2.41 2,187,116.0 +7.39%
2024-07 $19.75 $16.55 $3.20 2,555,277.0 -9.55%
2024-06 $19.80 $18.64 $1.16 1,821,789.0 +1.19%
2024-05 $19.85 $18.84 $1.01 2,186,276.0 +1.36%
2024-04 $23.28 $18.20 $5.08 2,919,345.0 -15.78%
2024-03 $24.49 $22.00 $2.49 2,053,449.0 -4.18%
2024-02 $24.14 $21.80 $2.34 1,575,188.0 +7.74%
2024-01 $22.56 $20.25 $2.31 1,118,208.0 +0.87%

Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.08 $19.75 $2.33 465,802.0 +4.66%
2023-11 $21.80 $19.44 $2.36 383,007.0 +6.01%
2023-10 $20.89 $18.31 $2.58 676,058.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):