Stockscreener 앱 받기
33.35
0.12%
0.0409
시간 외 거래:
33.35
Fidelity Dynamic Buffered Equity Etf 주식 (FBUF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $33.35 | $33.29 | $0.06 | 17,871.0 | +0.12% |
| 2026-08-24 | $33.32 | $33.24 | $0.08 | 22,961.0 | -0.03% |
| 2026-08-21 | $33.39 | $33.29 | $0.10 | 24,358.0 | +0.15% |
| 2026-08-20 | $33.40 | $33.27 | $0.125 | 9,409.0 | -0.58% |
| 2026-08-19 | $33.53 | $33.45 | $0.0799 | 7,235.0 | -0.04% |
| 2026-08-18 | $33.52 | $33.46 | $0.06 | 3,705.0 | -0.22% |
| 2026-08-17 | $33.61 | $33.55 | $0.055 | 4,764.0 | -0.08% |
| 2026-08-14 | $33.63 | $33.56 | $0.07 | 4,722.0 | -0.02% |
| 2026-08-13 | $33.59 | $33.54 | $0.046 | 4,486.0 | +0.45% |
| 2026-08-12 | $33.47 | $33.42 | $0.05 | 5,167.0 | +0.07% |
| 2026-08-11 | $33.62 | $33.41 | $0.21 | 7,669.0 | -0.15% |
| 2026-08-10 | $33.52 | $33.46 | $0.0613 | 20,104.0 | +0.07% |
| 2026-08-07 | $33.45 | $33.38 | $0.07 | 822.0 | +0.32% |
| 2026-08-06 | $33.42 | $33.32 | $0.10 | 6,360.0 | -0.07% |
| 2026-08-05 | $33.36 | $33.32 | $0.04 | 7,676.0 | -0.05% |
| 2026-08-04 | $33.38 | $33.26 | $0.125 | 5,060.0 | +0.42% |
| 2026-08-03 | $33.23 | $33.17 | $0.0595 | 955.0 | +0.91% |
| 2026-07-31 | $32.95 | $32.71 | $0.245 | 4,854.0 | +0.49% |
| 2026-07-30 | $32.91 | $32.57 | $0.335 | 4,400.0 | +1.28% |
| 2026-07-29 | $32.84 | $32.36 | $0.4839 | 1,692.0 | -1.14% |
| 2026-07-28 | $32.73 | $32.53 | $0.195 | 8,094.0 | +0.40% |
Fidelity Dynamic Buffered Equity Etf 주식 (FBUF) 연도별 가격 이력
이 심층 분석에서는 Fidelity Dynamic Buffered Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBUF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Dynamic Buffered Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Dynamic Buffered Equity Etf 주식 (FBUF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $33.63 | $33.17 | $0.46 | 171,195.0 | +1.28% |
| 2026-07 | $32.95 | $32.12 | $0.835 | 155,634.0 | +2.05% |
| 2026-06 | $32.68 | $31.41 | $1.27 | 168,856.0 | -0.65% |
| 2026-05 | $32.48 | $31.51 | $0.97 | 197,939.0 | +3.12% |
| 2026-04 | $31.54 | $30.01 | $1.52 | 68,612.0 | +4.64% |
| 2026-03 | $31.23 | $29.65 | $1.58 | 110,998.0 | -3.30% |
| 2026-02 | $31.68 | $30.74 | $0.94 | 122,677.0 | -0.56% |
| 2026-01 | $31.47 | $30.58 | $0.8921 | 139,566.0 | +1.32% |
Fidelity Dynamic Buffered Equity Etf 주식 (FBUF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.16 | $30.43 | $0.7337 | 129,970.0 | +1.69% |
| 2025-11 | $31.35 | $29.62 | $1.73 | 131,436.0 | +0.12% |
| 2025-10 | $30.60 | $29.39 | $1.21 | 73,984.0 | +1.84% |
| 2025-09 | $29.94 | $28.90 | $1.04 | 36,847.0 | +2.83% |
| 2025-08 | $29.20 | $28.06 | $1.14 | 42,819.0 | +2.36% |
| 2025-07 | $28.59 | $27.93 | $0.665 | 44,029.0 | +1.26% |
| 2025-06 | $28.14 | $27.14 | $1.00 | 65,648.0 | +3.41% |
| 2025-05 | $27.16 | $26.13 | $1.03 | 58,211.0 | +3.10% |
| 2025-04 | $26.75 | $23.52 | $3.23 | 181,805.0 | -0.72% |
| 2025-03 | $27.35 | $26.24 | $1.11 | 183,473.0 | -3.31% |
| 2025-02 | $28.19 | $27.11 | $1.08 | 129,117.0 | -1.25% |
| 2025-01 | $28.23 | $27.05 | $1.18 | 135,372.0 | +1.84% |
Fidelity Dynamic Buffered Equity Etf 주식 (FBUF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.22 | $26.71 | $1.51 | 90,317.0 | -0.99% |
| 2024-11 | $27.85 | $26.59 | $1.26 | 172,796.0 | +4.11% |
| 2024-10 | $27.13 | $26.33 | $0.8016 | 109,903.0 | +0.61% |
| 2024-09 | $26.43 | $25.39 | $1.04 | 48,191.0 | +1.34% |
| 2024-08 | $26.48 | $25.85 | $0.6264 | 29,491.0 | +0.00% |
0.54%
0.08%
자본화:
|
볼륨(24시간):