loading

First Trust Nyse Arca Biotechnology Index Fund 주식 (FBT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $167.4 $165.8 $1.65 15,132.0 +0.36%
2025-07-28 $167.1 $165.9 $1.24 14,769.0 -0.08%
2025-07-25 $166.7 $165.3 $1.35 9,208.0 +0.16%
2025-07-24 $166.5 $165.2 $1.31 14,904.0 -0.12%
2025-07-23 $166.1 $165.5 $0.5948 5,565.0 +1.85%
2025-07-22 $163.3 $158.9 $4.36 18,354.0 +2.25%
2025-07-21 $161.5 $159.5 $2.06 24,202.0 -1.44%
2025-07-18 $165.7 $161.5 $4.23 15,827.0 -2.23%
2025-07-17 $166.4 $165.2 $1.21 15,190.0 +0.17%
2025-07-16 $165.2 $163.1 $2.07 12,164.0 +1.63%
2025-07-15 $167.0 $162.4 $4.66 15,835.0 -1.89%
2025-07-14 $166.5 $165.2 $1.25 27,113.0 -0.55%
2025-07-11 $168.2 $166.2 $2.01 14,759.0 -1.34%
2025-07-10 $169.6 $166.3 $3.27 9,188.0 +1.04%
2025-07-09 $167.1 $164.9 $2.19 10,888.0 +1.69%
2025-07-08 $165.4 $162.2 $3.27 11,624.0 +1.40%
2025-07-07 $164.9 $160.8 $4.18 19,852.0 -1.32%
2025-07-03 $165.0 $163.5 $1.47 5,323.0 +0.28%
2025-07-02 $164.4 $162.4 $1.95 13,737.0 +1.02%
2025-07-01 $164.3 $160.3 $4.06 15,960.0 +0.48%

First Trust Nyse Arca Biotechnology Index Fund 주식 (FBT) 연도별 가격 이력

이 심층 분석에서는 First Trust Nyse Arca Biotechnology Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Nyse Arca Biotechnology Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Nyse Arca Biotechnology Index Fund 주식 (FBT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $169.6 $158.9 $10.68 289,594.0 +3.25%
2025-06 $167.1 $157.5 $9.57 339,750.0 +0.03%
2025-05 $165.2 $152.8 $12.47 487,127.0 -1.01%
2025-04 $170.1 $141.4 $28.68 649,512.0 -4.23%
2025-03 $175.8 $164.4 $11.35 417,880.0 -3.05%
2025-02 $182.7 $171.0 $11.69 413,306.0 -2.92%
2025-01 $183.6 $166.4 $17.21 640,827.0 +8.74%

First Trust Nyse Arca Biotechnology Index Fund 주식 (FBT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $177.3 $162.2 $15.11 448,227.0 -5.32%
2024-11 $179.7 $159.8 $19.84 588,760.0 +2.31%
2024-10 $174.0 $167.7 $6.30 750,770.0 -1.02%
2024-09 $174.3 $163.8 $10.49 640,072.0 +0.79%
2024-08 $172.6 $158.6 $13.98 444,793.0 +1.87%
2024-07 $169.6 $151.8 $17.81 487,623.0 +8.75%
2024-06 $157.7 $149.0 $8.65 560,298.0 +3.34%
2024-05 $156.0 $143.2 $12.75 451,168.0 +3.54%
2024-04 $154.2 $140.4 $13.89 546,035.0 -6.41%
2024-03 $157.0 $150.6 $6.36 414,511.0 +2.01%
2024-02 $154.4 $144.3 $10.14 711,203.0 +1.22%
2024-01 $161.4 $148.9 $12.48 702,253.0 -5.77%

First Trust Nyse Arca Biotechnology Index Fund 주식 (FBT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $159.5 $140.6 $18.83 716,830.0 +11.87%
2023-11 $142.3 $132.2 $10.09 670,050.0 +6.27%
2023-10 $148.5 $130.3 $18.21 707,361.0 -9.15%
2023-09 $156.4 $145.1 $11.33 491,623.0 -5.31%
2023-08 $155.8 $149.5 $6.30 744,420.0 -0.81%
2023-07 $158.5 $149.1 $9.35 536,343.0 +1.74%
2023-06 $161.4 $150.5 $10.90 788,958.0 +0.24%
2023-05 $161.3 $151.7 $9.63 604,494.0 -0.55%
2023-04 $159.3 $149.5 $9.79 444,235.0 -0.91%
2023-03 $158.1 $146.3 $11.86 730,102.0 +0.73%
2023-02 $166.0 $152.4 $13.57 676,607.0 -5.91%
2023-01 $164.1 $153.0 $11.10 929,037.0 +6.12%
exchange_traded_fund VTV
$179.48
price down icon 0.13%
exchange_traded_fund VUG
$454.26
price down icon 0.38%
exchange_traded_fund IJH
$64.18
price down icon 0.08%
exchange_traded_fund EFA
$89.19
price down icon 0.11%
exchange_traded_fund IWF
$439.68
price down icon 0.36%
exchange_traded_fund QQQ
$567.66
price down icon 0.09%
자본화:     |  볼륨(24시간):