5.88
price down icon10.64%   -0.70
after-market 시간 외 거래: 5.24 -0.64 -10.88%
loading

Forte Biosciences Inc 주식 (FBRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $6.40 $5.78 $0.62 8,260.0 -10.64%
2025-04-03 $7.13 $6.40 $0.73 17,014.0 -10.48%
2025-04-02 $7.98 $7.21 $0.77 13,337.0 -1.08%
2025-04-01 $7.99 $7.31 $0.6799 13,804.0 -4.25%
2025-03-31 $9.04 $7.61 $1.43 26,199.0 -5.37%
2025-03-28 $8.21 $7.10 $1.11 22,480.0 +3.67%
2025-03-27 $8.87 $7.87 $1.00 65,991.0 -3.54%
2025-03-26 $9.08 $7.68 $1.40 136,061.0 -3.64%
2025-03-25 $8.99 $7.01 $1.98 224,595.0 +34.65%
2025-03-24 $9.33 $6.31 $3.02 100,292.0 -22.64%
2025-03-21 $8.95 $7.22 $1.73 111,529.0 +8.36%
2025-03-20 $8.86 $7.16 $1.70 50,420.0 +7.41%
2025-03-19 $7.48 $5.42 $2.06 53,747.0 +27.64%
2025-03-18 $6.00 $5.32 $0.68 59,819.0 -0.36%
2025-03-17 $6.12 $5.51 $0.6131 26,964.0 -4.83%
2025-03-14 $6.04 $5.74 $0.305 39,202.0 -3.33%
2025-03-13 $6.18 $5.80 $0.3767 19,326.0 +3.09%
2025-03-12 $6.39 $5.78 $0.6061 43,260.0 +1.93%
2025-03-11 $6.08 $5.71 $0.3674 16,310.0 -3.38%
2025-03-10 $6.55 $5.91 $0.64 13,678.0 -9.08%
2025-03-07 $7.10 $6.46 $0.64 23,525.0 -7.28%
2025-03-06 $7.20 $6.52 $0.68 13,696.0 +2.19%
2025-03-05 $7.49 $6.50 $0.985 27,890.0 -4.85%

Forte Biosciences Inc 주식 (FBRX) 연도별 가격 이력

이 심층 분석에서는 Forte Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forte Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Forte Biosciences Inc 주식 (FBRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $7.99 $5.78 $2.21 60,675.0 -24.23%
2025-03 $9.36 $5.32 $4.04 1,087,234.0 -14.73%
2025-02 $16.25 $8.80 $7.45 462,248.0 -42.73%
2025-01 $25.97 $13.82 $12.15 950,297.0 -30.03%

Forte Biosciences Inc 주식 (FBRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.68 $17.50 $11.18 1,895,312.0 -2.63%
2024-11 $23.36 $4.11 $19.25 32,033,089.0 +387.87%
2024-10 $5.97 $4.25 $1.72 240,769.0 -20.39%
2024-09 $7.92 $4.86 $3.06 250,284.0 -29.24%
2024-08 $14.50 $6.99 $7.51 202,210.4 -42.58%
2024-07 $16.07 $12.00 $4.07 12,198.0 +2.48%
2024-06 $16.25 $11.25 $5.00 13,124.3 -9.57%
2024-05 $19.22 $12.75 $6.47 22,978.7 -19.89%
2024-04 $19.50 $15.50 $4.00 20,724.8 +6.47%
2024-03 $19.48 $15.25 $4.23 23,168.4 +1.96%
2024-02 $18.23 $11.00 $7.23 41,042.1 +11.92%
2024-01 $21.25 $15.01 $6.24 20,103.8 -25.75%

Forte Biosciences Inc 주식 (FBRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.00 $11.25 $9.75 39,642.2 +73.35%
2023-11 $12.68 $9.50 $3.18 39,086.0 -3.46%
2023-10 $16.59 $11.50 $5.09 19,751.8 -25.83%
2023-09 $22.87 $15.75 $7.12 41,096.6 -20.25%
2023-08 $25.75 $20.34 $5.41 131,531.7 -17.81%
2023-07 $26.00 $24.00 $2.00 21,260.2 -2.88%
2023-06 $26.50 $24.50 $2.00 19,821.0 +1.96%
2023-05 $28.74 $24.00 $4.74 31,154.5 -4.67%
2023-04 $32.25 $24.55 $7.70 106,843.4 +5.94%
2023-03 $26.50 $23.82 $2.68 38,873.1 -0.98%
2023-02 $26.25 $24.50 $1.75 26,567.2 +2.00%
2023-01 $26.73 $24.50 $2.23 32,916.2 +0.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):