loading

Forte Biosciences Inc 주식 (FBRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $8.99 $8.28 $0.71 27,014.0 +1.43%
2025-05-29 $9.66 $8.25 $1.41 46,467.0 -13.34%
2025-05-28 $13.84 $9.20 $4.64 172,365.0 -16.13%
2025-05-27 $12.90 $9.00 $3.90 750,995.0 +35.81%
2025-05-23 $8.50 $7.84 $0.6575 18,704.0 +12.90%
2025-05-22 $7.80 $7.00 $0.80 24,991.0 +5.77%
2025-05-21 $7.81 $7.07 $0.74 29,079.0 -6.57%
2025-05-20 $7.90 $7.05 $0.8502 14,286.0 +1.47%
2025-05-19 $8.30 $7.45 $0.8453 19,409.0 -4.46%
2025-05-16 $8.75 $7.75 $1.00 20,895.0 +0.26%
2025-05-15 $8.09 $7.55 $0.54 30,154.0 +3.03%
2025-05-14 $8.01 $6.70 $1.31 18,809.0 +11.76%
2025-05-13 $6.82 $6.35 $0.465 6,559.0 +8.28%
2025-05-12 $6.91 $6.20 $0.707 25,145.0 -1.57%
2025-05-09 $6.64 $6.28 $0.36 8,066.0 +2.41%
2025-05-08 $6.75 $6.19 $0.56 43,930.0 +0.65%
2025-05-07 $6.61 $6.13 $0.48 12,299.0 -2.06%
2025-05-06 $6.66 $6.32 $0.34 2,747.0 -5.11%
2025-05-05 $7.02 $6.61 $0.41 4,370.0 -4.31%
2025-05-02 $7.25 $6.50 $0.75 151,767.0 -2.83%

Forte Biosciences Inc 주식 (FBRX) 연도별 가격 이력

이 심층 분석에서는 Forte Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forte Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Forte Biosciences Inc 주식 (FBRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $13.84 $6.13 $7.71 1,462,696.0 +16.44%
2025-04 $7.99 $4.90 $3.09 480,779.0 -5.93%
2025-03 $9.36 $5.32 $4.04 1,087,234.0 -14.73%
2025-02 $16.25 $8.80 $7.45 462,248.0 -42.73%
2025-01 $25.97 $13.82 $12.15 950,297.0 -30.03%

Forte Biosciences Inc 주식 (FBRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.68 $17.50 $11.18 1,895,312.0 -2.63%
2024-11 $23.36 $4.11 $19.25 32,033,089.0 +387.87%
2024-10 $5.97 $4.25 $1.72 240,769.0 -20.39%
2024-09 $7.92 $4.86 $3.06 250,284.0 -29.24%
2024-08 $14.50 $6.99 $7.51 202,210.4 -42.58%
2024-07 $16.07 $12.00 $4.07 12,198.0 +2.48%
2024-06 $16.25 $11.25 $5.00 13,124.3 -9.57%
2024-05 $19.22 $12.75 $6.47 22,978.7 -19.89%
2024-04 $19.50 $15.50 $4.00 20,724.8 +6.47%
2024-03 $19.48 $15.25 $4.23 23,168.4 +1.96%
2024-02 $18.23 $11.00 $7.23 41,042.1 +11.92%
2024-01 $21.25 $15.01 $6.24 20,103.8 -25.75%

Forte Biosciences Inc 주식 (FBRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.00 $11.25 $9.75 39,642.2 +73.35%
2023-11 $12.68 $9.50 $3.18 39,086.0 -3.46%
2023-10 $16.59 $11.50 $5.09 19,751.8 -25.83%
2023-09 $22.87 $15.75 $7.12 41,096.6 -20.25%
2023-08 $25.75 $20.34 $5.41 131,531.7 -17.81%
2023-07 $26.00 $24.00 $2.00 21,260.2 -2.88%
2023-06 $26.50 $24.50 $2.00 19,821.0 +1.96%
2023-05 $28.74 $24.00 $4.74 31,154.5 -4.67%
2023-04 $32.25 $24.55 $7.70 106,843.4 +5.94%
2023-03 $26.50 $23.82 $2.68 38,873.1 -0.98%
2023-02 $26.25 $24.50 $1.75 26,567.2 +2.00%
2023-01 $26.73 $24.50 $2.23 32,916.2 +0.00%
$1.08
price up icon 1.89%
$30.14
price down icon 3.74%
$573.26
price down icon 1.32%
$304.56
price up icon 3.98%
$4.50
price down icon 3.02%
$490.28
price down icon 19.01%
자본화:     |  볼륨(24시간):