Stockscreener 앱 받기
17.59
2.57%
0.44
시장 영업 전:
18.20
0.61
+3.47%
Forte Biosciences Inc 주식 (FBRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $17.89 | $17.17 | $0.725 | 156,128.0 | +2.57% |
| 2026-06-16 | $18.16 | $17.00 | $1.16 | 186,335.0 | -4.99% |
| 2026-06-15 | $18.35 | $17.45 | $0.90 | 124,992.0 | +2.79% |
| 2026-06-12 | $18.49 | $17.20 | $1.29 | 219,296.0 | +0.92% |
| 2026-06-11 | $18.04 | $16.60 | $1.44 | 172,223.0 | +3.45% |
| 2026-06-10 | $18.09 | $16.57 | $1.52 | 254,560.0 | -1.06% |
| 2026-06-09 | $17.08 | $15.53 | $1.55 | 415,047.0 | +8.49% |
| 2026-06-08 | $16.74 | $15.51 | $1.23 | 248,772.0 | -5.15% |
| 2026-06-05 | $16.70 | $15.71 | $0.99 | 408,707.0 | -1.02% |
| 2026-06-04 | $17.40 | $16.41 | $0.9994 | 272,963.0 | -1.82% |
| 2026-06-03 | $18.59 | $16.67 | $1.92 | 321,857.0 | -6.46% |
| 2026-06-02 | $19.43 | $17.25 | $2.18 | 367,564.0 | -5.54% |
| 2026-06-01 | $20.66 | $18.75 | $1.91 | 354,840.0 | +0.89% |
| 2026-05-29 | $20.72 | $18.61 | $2.11 | 392,813.0 | -8.18% |
| 2026-05-28 | $22.06 | $19.80 | $2.26 | 144,897.0 | -3.26% |
| 2026-05-27 | $23.07 | $21.40 | $1.67 | 125,116.0 | -2.14% |
| 2026-05-26 | $22.48 | $21.38 | $1.10 | 205,052.0 | +1.62% |
| 2026-05-22 | $22.35 | $20.69 | $1.66 | 123,967.0 | -1.86% |
| 2026-05-21 | $22.33 | $19.52 | $2.80 | 227,732.0 | +8.32% |
| 2026-05-20 | $20.91 | $19.80 | $1.11 | 133,695.0 | +1.20% |
| 2026-05-19 | $20.97 | $19.03 | $1.94 | 323,706.0 | -4.29% |
Forte Biosciences Inc 주식 (FBRX) 연도별 가격 이력
이 심층 분석에서는 Forte Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forte Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forte Biosciences Inc 주식 (FBRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $20.66 | $15.51 | $5.15 | 3,659,412.0 | -7.76% |
| 2026-05 | $30.41 | $18.61 | $11.80 | 4,353,623.0 | -28.47% |
| 2026-04 | $35.80 | $23.13 | $12.67 | 8,302,350.0 | +2.93% |
| 2026-03 | $32.97 | $22.01 | $10.96 | 4,939,336.0 | -14.30% |
| 2026-02 | $35.50 | $26.50 | $9.00 | 4,118,931.0 | +3.25% |
| 2026-01 | $35.62 | $21.86 | $13.76 | 4,450,412.0 | +7.33% |
Forte Biosciences Inc 주식 (FBRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.27 | $17.33 | $13.94 | 3,279,207.0 | +41.54% |
| 2025-11 | $22.61 | $10.30 | $12.31 | 2,228,640.0 | +43.43% |
| 2025-10 | $15.50 | $10.97 | $4.53 | 2,219,228.0 | -13.73% |
| 2025-09 | $17.00 | $10.11 | $6.89 | 1,976,305.0 | +36.36% |
| 2025-08 | $13.63 | $9.10 | $4.53 | 1,619,616.0 | +10.22% |
| 2025-07 | $14.49 | $9.12 | $5.37 | 1,074,903.0 | -22.82% |
| 2025-06 | $19.63 | $7.78 | $11.85 | 3,341,820.0 | +52.12% |
| 2025-05 | $13.84 | $6.13 | $7.71 | 1,435,682.0 | +16.44% |
| 2025-04 | $7.99 | $4.90 | $3.09 | 480,779.0 | -5.93% |
| 2025-03 | $9.36 | $5.32 | $4.04 | 1,087,234.0 | -14.73% |
| 2025-02 | $16.25 | $8.80 | $7.45 | 462,248.0 | -42.73% |
| 2025-01 | $25.97 | $13.82 | $12.15 | 950,297.0 | -30.03% |
Forte Biosciences Inc 주식 (FBRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.68 | $17.50 | $11.18 | 1,895,312.0 | -2.63% |
| 2024-11 | $23.36 | $4.11 | $19.25 | 32,033,089.0 | +387.87% |
| 2024-10 | $5.97 | $4.25 | $1.72 | 240,769.0 | -20.39% |
| 2024-09 | $7.92 | $4.86 | $3.06 | 250,284.0 | -29.24% |
| 2024-08 | $14.50 | $6.99 | $7.51 | 202,210.4 | -42.58% |
| 2024-07 | $16.07 | $12.00 | $4.07 | 12,198.0 | +2.48% |
| 2024-06 | $16.25 | $11.25 | $5.00 | 13,124.3 | -9.57% |
| 2024-05 | $19.22 | $12.75 | $6.47 | 22,978.7 | -19.89% |
| 2024-04 | $19.50 | $15.50 | $4.00 | 20,724.8 | +6.47% |
| 2024-03 | $19.48 | $15.25 | $4.23 | 23,168.4 | +1.96% |
| 2024-02 | $18.23 | $11.00 | $7.23 | 41,042.1 | +11.92% |
| 2024-01 | $21.25 | $15.01 | $6.24 | 20,103.8 | -25.75% |
2.60%
0.94%
자본화:
|
볼륨(24시간):