Stockscreener 앱 받기
10.51
3.29%
0.335
Forte Biosciences Inc 주식 (FBRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $10.64 | $9.94 | $0.7017 | 17,882.0 | +3.29% |
| 2025-08-08 | $10.22 | $10.05 | $0.1756 | 9,484.0 | -1.21% |
| 2025-08-07 | $10.64 | $9.95 | $0.699 | 127,858.0 | -2.65% |
| 2025-08-06 | $10.82 | $9.10 | $1.72 | 313,058.0 | +9.07% |
| 2025-08-05 | $10.20 | $9.58 | $0.62 | 80,008.0 | -0.92% |
| 2025-08-04 | $10.00 | $9.22 | $0.78 | 44,097.0 | +1.87% |
| 2025-08-01 | $10.32 | $9.46 | $0.86 | 35,772.0 | -3.71% |
| 2025-07-31 | $10.36 | $9.74 | $0.62 | 24,768.0 | -2.01% |
| 2025-07-30 | $10.95 | $10.13 | $0.8194 | 19,086.0 | -4.46% |
| 2025-07-29 | $11.89 | $10.39 | $1.50 | 47,251.0 | -8.34% |
| 2025-07-28 | $12.03 | $11.44 | $0.59 | 20,878.0 | +0.26% |
| 2025-07-25 | $11.60 | $10.38 | $1.22 | 45,340.0 | +7.91% |
| 2025-07-24 | $10.84 | $10.63 | $0.2058 | 39,099.0 | +1.03% |
| 2025-07-23 | $10.77 | $10.50 | $0.27 | 7,306.0 | +2.01% |
| 2025-07-22 | $10.43 | $10.20 | $0.23 | 24,090.0 | +3.17% |
| 2025-07-21 | $10.60 | $10.02 | $0.585 | 33,732.0 | -0.69% |
| 2025-07-18 | $10.70 | $10.08 | $0.6231 | 26,851.0 | +2.21% |
| 2025-07-17 | $10.14 | $9.23 | $0.91 | 66,425.0 | +2.89% |
| 2025-07-16 | $9.91 | $9.29 | $0.62 | 33,032.0 | +2.43% |
| 2025-07-15 | $10.40 | $9.12 | $1.28 | 44,789.0 | -3.91% |
Forte Biosciences Inc 주식 (FBRX) 연도별 가격 이력
이 심층 분석에서는 Forte Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forte Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forte Biosciences Inc 주식 (FBRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.82 | $9.10 | $1.72 | 646,041.0 | +5.31% |
| 2025-07 | $14.49 | $9.12 | $5.37 | 1,074,903.0 | -22.82% |
| 2025-06 | $19.63 | $7.78 | $11.85 | 3,341,820.0 | +52.12% |
| 2025-05 | $13.84 | $6.13 | $7.71 | 1,435,682.0 | +16.44% |
| 2025-04 | $7.99 | $4.90 | $3.09 | 480,779.0 | -5.93% |
| 2025-03 | $9.36 | $5.32 | $4.04 | 1,087,234.0 | -14.73% |
| 2025-02 | $16.25 | $8.80 | $7.45 | 462,248.0 | -42.73% |
| 2025-01 | $25.97 | $13.82 | $12.15 | 950,297.0 | -30.03% |
Forte Biosciences Inc 주식 (FBRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.68 | $17.50 | $11.18 | 1,895,312.0 | -2.63% |
| 2024-11 | $23.36 | $4.11 | $19.25 | 32,033,089.0 | +387.87% |
| 2024-10 | $5.97 | $4.25 | $1.72 | 240,769.0 | -20.39% |
| 2024-09 | $7.92 | $4.86 | $3.06 | 250,284.0 | -29.24% |
| 2024-08 | $14.50 | $6.99 | $7.51 | 202,210.4 | -42.58% |
| 2024-07 | $16.07 | $12.00 | $4.07 | 12,198.0 | +2.48% |
| 2024-06 | $16.25 | $11.25 | $5.00 | 13,124.3 | -9.57% |
| 2024-05 | $19.22 | $12.75 | $6.47 | 22,978.7 | -19.89% |
| 2024-04 | $19.50 | $15.50 | $4.00 | 20,724.8 | +6.47% |
| 2024-03 | $19.48 | $15.25 | $4.23 | 23,168.4 | +1.96% |
| 2024-02 | $18.23 | $11.00 | $7.23 | 41,042.1 | +11.92% |
| 2024-01 | $21.25 | $15.01 | $6.24 | 20,103.8 | -25.75% |
Forte Biosciences Inc 주식 (FBRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.00 | $11.25 | $9.75 | 39,642.2 | +73.35% |
| 2023-11 | $12.68 | $9.50 | $3.18 | 39,086.0 | -3.46% |
| 2023-10 | $16.59 | $11.50 | $5.09 | 19,751.8 | -25.83% |
| 2023-09 | $22.87 | $15.75 | $7.12 | 41,096.6 | -20.25% |
| 2023-08 | $25.75 | $20.34 | $5.41 | 131,531.7 | -17.81% |
| 2023-07 | $26.00 | $24.00 | $2.00 | 21,260.2 | -2.88% |
| 2023-06 | $26.50 | $24.50 | $2.00 | 19,821.0 | +1.96% |
| 2023-05 | $28.74 | $24.00 | $4.74 | 31,154.5 | -4.67% |
| 2023-04 | $32.25 | $24.55 | $7.70 | 106,843.4 | +5.94% |
| 2023-03 | $26.50 | $23.82 | $2.68 | 38,873.1 | -0.98% |
| 2023-02 | $26.25 | $24.50 | $1.75 | 26,567.2 | +2.00% |
| 2023-01 | $26.73 | $24.50 | $2.23 | 32,916.2 | +0.00% |
1.02%
3.70%
자본화:
|
볼륨(24시간):