loading

Forte Biosciences Inc 주식 (FBRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $11.20 $10.15 $1.05 177,824.0 -3.97%
2025-06-25 $11.54 $10.25 $1.29 1,578,561.0 -25.26%
2025-06-24 $14.80 $12.31 $2.49 58,722.0 +11.05%
2025-06-23 $19.63 $12.00 $7.63 517,561.0 -12.96%
2025-06-20 $15.42 $11.87 $3.55 140,667.0 +17.80%
2025-06-18 $12.79 $12.29 $0.50 16,980.0 +0.53%
2025-06-17 $13.74 $12.27 $1.47 66,662.0 -8.97%
2025-06-16 $13.60 $11.70 $1.90 15,865.0 +12.54%
2025-06-13 $12.51 $11.36 $1.15 34,405.0 -3.63%
2025-06-12 $12.58 $12.24 $0.34 4,848.0 -0.52%
2025-06-11 $12.83 $12.23 $0.5999 16,354.0 +2.90%
2025-06-10 $12.67 $11.54 $1.13 19,649.0 +2.51%
2025-06-09 $11.96 $11.39 $0.5709 18,114.0 +5.57%
2025-06-06 $11.32 $10.35 $0.97 18,445.0 +9.37%
2025-06-05 $10.90 $9.69 $1.21 27,552.0 +3.76%
2025-06-04 $10.17 $9.25 $0.925 21,018.0 +4.45%
2025-06-03 $9.79 $8.75 $1.04 20,205.0 +8.15%
2025-06-02 $9.13 $7.78 $1.35 36,270.0 +3.88%
2025-05-30 $8.99 $8.28 $0.71 27,014.0 +1.43%
2025-05-29 $9.66 $8.25 $1.41 46,467.0 -13.34%
2025-05-28 $13.84 $9.20 $4.64 172,365.0 -16.13%

Forte Biosciences Inc 주식 (FBRX) 연도별 가격 이력

이 심층 분석에서는 Forte Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forte Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Forte Biosciences Inc 주식 (FBRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $19.63 $7.78 $11.85 2,789,702.0 +19.65%
2025-05 $13.84 $6.13 $7.71 1,435,682.0 +16.44%
2025-04 $7.99 $4.90 $3.09 480,779.0 -5.93%
2025-03 $9.36 $5.32 $4.04 1,087,234.0 -14.73%
2025-02 $16.25 $8.80 $7.45 462,248.0 -42.73%
2025-01 $25.97 $13.82 $12.15 950,297.0 -30.03%

Forte Biosciences Inc 주식 (FBRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.68 $17.50 $11.18 1,895,312.0 -2.63%
2024-11 $23.36 $4.11 $19.25 32,033,089.0 +387.87%
2024-10 $5.97 $4.25 $1.72 240,769.0 -20.39%
2024-09 $7.92 $4.86 $3.06 250,284.0 -29.24%
2024-08 $14.50 $6.99 $7.51 202,210.4 -42.58%
2024-07 $16.07 $12.00 $4.07 12,198.0 +2.48%
2024-06 $16.25 $11.25 $5.00 13,124.3 -9.57%
2024-05 $19.22 $12.75 $6.47 22,978.7 -19.89%
2024-04 $19.50 $15.50 $4.00 20,724.8 +6.47%
2024-03 $19.48 $15.25 $4.23 23,168.4 +1.96%
2024-02 $18.23 $11.00 $7.23 41,042.1 +11.92%
2024-01 $21.25 $15.01 $6.24 20,103.8 -25.75%

Forte Biosciences Inc 주식 (FBRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.00 $11.25 $9.75 39,642.2 +73.35%
2023-11 $12.68 $9.50 $3.18 39,086.0 -3.46%
2023-10 $16.59 $11.50 $5.09 19,751.8 -25.83%
2023-09 $22.87 $15.75 $7.12 41,096.6 -20.25%
2023-08 $25.75 $20.34 $5.41 131,531.7 -17.81%
2023-07 $26.00 $24.00 $2.00 21,260.2 -2.88%
2023-06 $26.50 $24.50 $2.00 19,821.0 +1.96%
2023-05 $28.74 $24.00 $4.74 31,154.5 -4.67%
2023-04 $32.25 $24.55 $7.70 106,843.4 +5.94%
2023-03 $26.50 $23.82 $2.68 38,873.1 -0.98%
2023-02 $26.25 $24.50 $1.75 26,567.2 +2.00%
2023-01 $26.73 $24.50 $2.23 32,916.2 +0.00%
$20.61
price up icon 0.78%
$36.03
price up icon 0.39%
$21.65
price up icon 1.34%
$105.24
price up icon 0.02%
$104.98
price up icon 0.19%
biotechnology ONC
$264.93
price down icon 1.26%
자본화:     |  볼륨(24시간):