Stockscreener 앱 받기
76.95
0.04%
0.03
시간 외 거래:
76.94
-0.01
-0.01%
Forte Biosciences Inc 주식 (FBRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $76.95 | $76.92 | $0.03 | 1,255,422.0 | +0.04% |
| 2026-08-21 | $76.95 | $76.89 | $0.06 | 2,011,974.0 | +0.04% |
| 2026-08-20 | $76.95 | $76.82 | $0.13 | 3,195,174.0 | -0.01% |
| 2026-08-19 | $76.94 | $76.87 | $0.075 | 6,479,513.0 | +0.03% |
| 2026-08-18 | $76.91 | $76.85 | $0.06 | 771,109.0 | -0.01% |
| 2026-08-17 | $76.90 | $76.84 | $0.06 | 558,045.0 | +0.08% |
| 2026-08-14 | $76.87 | $76.82 | $0.05 | 490,157.0 | -0.04% |
| 2026-08-13 | $76.88 | $76.78 | $0.095 | 1,150,548.0 | +0.10% |
| 2026-08-12 | $76.90 | $76.76 | $0.14 | 1,923,953.0 | -0.12% |
| 2026-08-11 | $76.89 | $76.81 | $0.08 | 1,052,053.0 | +0.07% |
| 2026-08-10 | $76.83 | $76.78 | $0.05 | 765,209.0 | +0.04% |
| 2026-08-07 | $76.85 | $76.76 | $0.09 | 1,056,675.0 | -0.05% |
| 2026-08-06 | $76.83 | $76.72 | $0.11 | 1,725,201.0 | +0.29% |
| 2026-08-05 | $76.68 | $76.56 | $0.12 | 1,366,853.0 | +0.07% |
| 2026-08-04 | $76.75 | $76.51 | $0.24 | 1,058,600.0 | -0.07% |
| 2026-08-03 | $76.81 | $76.58 | $0.225 | 649,364.0 | +0.01% |
| 2026-07-31 | $76.74 | $76.54 | $0.20 | 794,042.0 | -0.49% |
| 2026-07-30 | $77.20 | $76.50 | $0.70 | 2,368,032.0 | +0.59% |
| 2026-07-29 | $76.64 | $76.50 | $0.14 | 7,249,539.0 | -0.16% |
| 2026-07-28 | $76.68 | $76.50 | $0.18 | 2,571,025.0 | +0.20% |
| 2026-07-27 | $76.60 | $76.38 | $0.22 | 17,543,551.0 | +39.65% |
Forte Biosciences Inc 주식 (FBRX) 연도별 가격 이력
이 심층 분석에서는 Forte Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forte Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forte Biosciences Inc 주식 (FBRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $76.95 | $76.51 | $0.44 | 26,765,272.0 | +0.46% |
| 2026-07 | $77.20 | $19.95 | $57.25 | 47,419,427.0 | +260.47% |
| 2026-06 | $22.39 | $15.51 | $6.88 | 8,691,806.0 | +11.43% |
| 2026-05 | $30.41 | $18.61 | $11.80 | 4,353,623.0 | -28.47% |
| 2026-04 | $35.80 | $23.13 | $12.67 | 8,302,350.0 | +2.93% |
| 2026-03 | $32.97 | $22.01 | $10.96 | 4,939,336.0 | -14.30% |
| 2026-02 | $35.50 | $26.50 | $9.00 | 4,118,931.0 | +3.25% |
| 2026-01 | $35.62 | $21.86 | $13.76 | 4,450,412.0 | +7.33% |
Forte Biosciences Inc 주식 (FBRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.27 | $17.33 | $13.94 | 3,279,207.0 | +41.54% |
| 2025-11 | $22.61 | $10.30 | $12.31 | 2,228,640.0 | +43.43% |
| 2025-10 | $15.50 | $10.97 | $4.53 | 2,219,228.0 | -13.73% |
| 2025-09 | $17.00 | $10.11 | $6.89 | 1,976,305.0 | +36.36% |
| 2025-08 | $13.63 | $9.10 | $4.53 | 1,619,616.0 | +10.22% |
| 2025-07 | $14.49 | $9.12 | $5.37 | 1,074,903.0 | -22.82% |
| 2025-06 | $19.63 | $7.78 | $11.85 | 3,341,820.0 | +52.12% |
| 2025-05 | $13.84 | $6.13 | $7.71 | 1,435,682.0 | +16.44% |
| 2025-04 | $7.99 | $4.90 | $3.09 | 480,779.0 | -5.93% |
| 2025-03 | $9.36 | $5.32 | $4.04 | 1,087,234.0 | -14.73% |
| 2025-02 | $16.25 | $8.80 | $7.45 | 462,248.0 | -42.73% |
| 2025-01 | $25.97 | $13.82 | $12.15 | 950,297.0 | -30.03% |
Forte Biosciences Inc 주식 (FBRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.68 | $17.50 | $11.18 | 1,895,312.0 | -2.63% |
| 2024-11 | $23.36 | $4.11 | $19.25 | 32,033,089.0 | +387.87% |
| 2024-10 | $5.97 | $4.25 | $1.72 | 240,769.0 | -20.39% |
| 2024-09 | $7.92 | $4.86 | $3.06 | 250,284.0 | -29.24% |
| 2024-08 | $14.50 | $6.99 | $7.51 | 202,210.4 | -42.58% |
| 2024-07 | $16.07 | $12.00 | $4.07 | 12,198.0 | +2.48% |
| 2024-06 | $16.25 | $11.25 | $5.00 | 13,124.3 | -9.57% |
| 2024-05 | $19.22 | $12.75 | $6.47 | 22,978.7 | -19.89% |
| 2024-04 | $19.50 | $15.50 | $4.00 | 20,724.8 | +6.47% |
| 2024-03 | $19.48 | $15.25 | $4.23 | 23,168.4 | +1.96% |
| 2024-02 | $18.23 | $11.00 | $7.23 | 41,042.1 | +11.92% |
| 2024-01 | $21.25 | $15.01 | $6.24 | 20,103.8 | -25.75% |
0.00%
3.22%
자본화:
|
볼륨(24시간):