Stockscreener 앱 받기
10.91
7.39%
-0.87
시간 외 거래:
10.91
Forte Biosciences Inc 주식 (FBRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $11.86 | $10.70 | $1.16 | 55,466.0 | -7.39% |
| 2025-11-03 | $13.46 | $11.58 | $1.88 | 61,412.0 | -8.96% |
| 2025-10-31 | $13.57 | $12.65 | $0.9174 | 64,294.0 | -2.49% |
| 2025-10-30 | $14.89 | $13.11 | $1.78 | 87,339.0 | -7.72% |
| 2025-10-29 | $15.10 | $13.50 | $1.60 | 93,699.0 | +6.84% |
| 2025-10-28 | $14.18 | $13.04 | $1.14 | 103,900.0 | +3.54% |
| 2025-10-27 | $13.51 | $12.10 | $1.41 | 140,073.0 | +7.35% |
| 2025-10-24 | $12.25 | $11.80 | $0.445 | 241,522.0 | +0.50% |
| 2025-10-23 | $12.15 | $11.38 | $0.765 | 61,183.0 | +3.34% |
| 2025-10-22 | $11.94 | $11.00 | $0.94 | 51,451.0 | -0.17% |
| 2025-10-21 | $12.30 | $11.50 | $0.80 | 114,273.0 | -4.18% |
| 2025-10-20 | $12.46 | $10.97 | $1.49 | 108,042.0 | +0.91% |
| 2025-10-17 | $12.24 | $11.49 | $0.75 | 152,498.0 | +1.00% |
| 2025-10-16 | $13.00 | $11.83 | $1.17 | 84,080.0 | -7.57% |
| 2025-10-15 | $14.99 | $12.50 | $2.49 | 143,547.0 | -6.84% |
| 2025-10-14 | $14.65 | $13.68 | $0.97 | 22,886.0 | -5.83% |
| 2025-10-13 | $15.50 | $14.39 | $1.11 | 66,679.0 | -3.41% |
| 2025-10-10 | $15.27 | $14.50 | $0.77 | 76,045.0 | +0.86% |
| 2025-10-09 | $15.14 | $14.32 | $0.815 | 86,086.0 | +5.36% |
| 2025-10-08 | $14.69 | $13.76 | $0.928 | 39,898.0 | +0.98% |
| 2025-10-07 | $15.04 | $13.90 | $1.14 | 51,801.0 | -1.39% |
Forte Biosciences Inc 주식 (FBRX) 연도별 가격 이력
이 심층 분석에서는 Forte Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forte Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forte Biosciences Inc 주식 (FBRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $13.46 | $10.70 | $2.76 | 116,878.0 | -15.69% |
| 2025-10 | $15.50 | $10.97 | $4.53 | 2,219,228.0 | -13.73% |
| 2025-09 | $17.00 | $10.11 | $6.89 | 1,976,305.0 | +36.36% |
| 2025-08 | $13.63 | $9.10 | $4.53 | 1,619,616.0 | +10.22% |
| 2025-07 | $14.49 | $9.12 | $5.37 | 1,074,903.0 | -22.82% |
| 2025-06 | $19.63 | $7.78 | $11.85 | 3,341,820.0 | +52.12% |
| 2025-05 | $13.84 | $6.13 | $7.71 | 1,435,682.0 | +16.44% |
| 2025-04 | $7.99 | $4.90 | $3.09 | 480,779.0 | -5.93% |
| 2025-03 | $9.36 | $5.32 | $4.04 | 1,087,234.0 | -14.73% |
| 2025-02 | $16.25 | $8.80 | $7.45 | 462,248.0 | -42.73% |
| 2025-01 | $25.97 | $13.82 | $12.15 | 950,297.0 | -30.03% |
Forte Biosciences Inc 주식 (FBRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.68 | $17.50 | $11.18 | 1,895,312.0 | -2.63% |
| 2024-11 | $23.36 | $4.11 | $19.25 | 32,033,089.0 | +387.87% |
| 2024-10 | $5.97 | $4.25 | $1.72 | 240,769.0 | -20.39% |
| 2024-09 | $7.92 | $4.86 | $3.06 | 250,284.0 | -29.24% |
| 2024-08 | $14.50 | $6.99 | $7.51 | 202,210.4 | -42.58% |
| 2024-07 | $16.07 | $12.00 | $4.07 | 12,198.0 | +2.48% |
| 2024-06 | $16.25 | $11.25 | $5.00 | 13,124.3 | -9.57% |
| 2024-05 | $19.22 | $12.75 | $6.47 | 22,978.7 | -19.89% |
| 2024-04 | $19.50 | $15.50 | $4.00 | 20,724.8 | +6.47% |
| 2024-03 | $19.48 | $15.25 | $4.23 | 23,168.4 | +1.96% |
| 2024-02 | $18.23 | $11.00 | $7.23 | 41,042.1 | +11.92% |
| 2024-01 | $21.25 | $15.01 | $6.24 | 20,103.8 | -25.75% |
Forte Biosciences Inc 주식 (FBRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.00 | $11.25 | $9.75 | 39,642.2 | +73.35% |
| 2023-11 | $12.68 | $9.50 | $3.18 | 39,086.0 | -3.46% |
| 2023-10 | $16.59 | $11.50 | $5.09 | 19,751.8 | -25.83% |
| 2023-09 | $22.87 | $15.75 | $7.12 | 41,096.6 | -20.25% |
| 2023-08 | $25.75 | $20.34 | $5.41 | 131,531.7 | -17.81% |
| 2023-07 | $26.00 | $24.00 | $2.00 | 21,260.2 | -2.88% |
| 2023-06 | $26.50 | $24.50 | $2.00 | 19,821.0 | +1.96% |
| 2023-05 | $28.74 | $24.00 | $4.74 | 31,154.5 | -4.67% |
| 2023-04 | $32.25 | $24.55 | $7.70 | 106,843.4 | +5.94% |
| 2023-03 | $26.50 | $23.82 | $2.68 | 38,873.1 | -0.98% |
| 2023-02 | $26.25 | $24.50 | $1.75 | 26,567.2 | +2.00% |
| 2023-01 | $26.73 | $24.50 | $2.23 | 32,916.2 | +0.00% |
1.45%
0.86%
자본화:
|
볼륨(24시간):