15.60
price down icon1.27%   -0.20
after-market 시간 외 거래: 15.96 0.36 +2.31%
loading

Forte Biosciences Inc 주식 (FBRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-17 $16.50 $15.57 $0.93 30,667.0 -1.27%
2025-01-16 $17.35 $15.52 $1.83 71,926.0 -4.24%
2025-01-15 $17.80 $15.01 $2.79 72,345.0 +12.86%
2025-01-14 $16.61 $13.82 $2.79 51,729.0 -8.63%
2025-01-13 $19.30 $14.88 $4.42 72,635.0 -10.01%
2025-01-10 $20.50 $17.49 $3.01 57,549.0 -8.54%
2025-01-08 $21.41 $19.20 $2.21 35,909.0 -6.40%
2025-01-07 $23.00 $20.75 $2.25 54,964.0 -8.10%
2025-01-06 $24.43 $22.39 $2.04 44,357.0 -7.76%
2025-01-03 $25.97 $21.86 $4.11 41,924.0 -3.05%
2025-01-02 $25.80 $21.52 $4.28 33,678.0 +11.27%
2024-12-31 $23.19 $20.52 $2.67 37,119.0 +7.43%
2024-12-30 $23.01 $20.00 $3.01 99,578.0 -7.77%
2024-12-27 $24.50 $21.39 $3.11 112,707.0 +6.60%
2024-12-26 $22.61 $19.45 $3.16 134,284.0 +9.14%
2024-12-24 $20.70 $18.79 $1.91 44,885.0 +3.63%

Forte Biosciences Inc 주식 (FBRX) 연도별 가격 이력

이 심층 분석에서는 Forte Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forte Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Forte Biosciences Inc 주식 (FBRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $25.97 $13.82 $12.15 598,350.0 -31.31%

Forte Biosciences Inc 주식 (FBRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.68 $17.50 $11.18 1,895,312.0 -2.63%
2024-11 $23.36 $4.11 $19.25 32,033,089.0 +387.87%
2024-10 $5.97 $4.25 $1.72 240,769.0 -20.39%
2024-09 $7.92 $4.86 $3.06 250,284.0 -29.24%
2024-08 $14.50 $6.99 $7.51 202,210.4 -42.58%
2024-07 $16.07 $12.00 $4.07 12,198.0 +2.48%
2024-06 $16.25 $11.25 $5.00 13,124.3 -9.57%
2024-05 $19.22 $12.75 $6.47 22,978.7 -19.89%
2024-04 $19.50 $15.50 $4.00 20,724.8 +6.47%
2024-03 $19.48 $15.25 $4.23 23,168.4 +1.96%
2024-02 $18.23 $11.00 $7.23 41,042.1 +11.92%
2024-01 $21.25 $15.01 $6.24 20,103.8 -25.75%

Forte Biosciences Inc 주식 (FBRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.00 $11.25 $9.75 39,642.2 +73.35%
2023-11 $12.68 $9.50 $3.18 39,086.0 -3.46%
2023-10 $16.59 $11.50 $5.09 19,751.8 -25.83%
2023-09 $22.87 $15.75 $7.12 41,096.6 -20.25%
2023-08 $25.75 $20.34 $5.41 131,531.7 -17.81%
2023-07 $26.00 $24.00 $2.00 21,260.2 -2.88%
2023-06 $26.50 $24.50 $2.00 19,821.0 +1.96%
2023-05 $28.74 $24.00 $4.74 31,154.5 -4.67%
2023-04 $32.25 $24.55 $7.70 106,843.4 +5.94%
2023-03 $26.50 $23.82 $2.68 38,873.1 -0.98%
2023-02 $26.25 $24.50 $1.75 26,567.2 +2.00%
2023-01 $26.73 $24.50 $2.23 32,916.2 +0.00%
$30.75
price down icon 0.65%
$71.93
price down icon 0.75%
$19.03
price up icon 4.62%
$358.93
price down icon 2.04%
biotechnology ONC
$210.08
price up icon 2.31%
$111.93
price down icon 0.74%
자본화:     |  볼륨(24시간):