Stockscreener 앱 받기
19.34
3.64%
0.68
시간 외 거래:
19.56
0.22
+1.14%
Forte Biosciences Inc 주식 (FBRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $19.56 | $18.00 | $1.56 | 45,304.0 | +3.64% |
| 2024-12-19 | $19.94 | $17.50 | $2.44 | 106,037.0 | -0.48% |
| 2024-12-18 | $20.97 | $18.29 | $2.68 | 27,243.0 | -4.63% |
| 2024-12-17 | $20.09 | $18.32 | $1.76 | 17,329.0 | +3.69% |
| 2024-12-16 | $23.05 | $18.47 | $4.58 | 43,340.0 | -18.10% |
| 2024-12-13 | $24.64 | $21.57 | $3.07 | 56,239.0 | +0.52% |
| 2024-12-12 | $24.27 | $22.80 | $1.47 | 61,650.0 | -3.88% |
| 2024-12-11 | $24.73 | $22.81 | $1.92 | 121,727.0 | +1.91% |
| 2024-12-10 | $26.40 | $21.55 | $4.85 | 92,768.0 | -7.59% |
| 2024-12-09 | $28.00 | $25.02 | $2.98 | 238,272.0 | -9.14% |
| 2024-12-06 | $28.68 | $24.57 | $4.11 | 126,508.0 | +14.10% |
| 2024-12-05 | $25.49 | $21.14 | $4.35 | 75,987.0 | +9.07% |
| 2024-12-04 | $23.10 | $20.42 | $2.68 | 195,858.0 | -6.25% |
| 2024-12-03 | $24.32 | $21.78 | $2.54 | 121,558.0 | +2.30% |
| 2024-12-02 | $24.35 | $20.69 | $3.66 | 128,753.0 | +8.06% |
| 2024-11-29 | $22.50 | $17.82 | $4.68 | 163,433.0 | +9.70% |
| 2024-11-27 | $23.36 | $16.86 | $6.50 | 277,667.0 | +18.65% |
| 2024-11-26 | $18.00 | $15.07 | $2.93 | 123,615.0 | +3.73% |
| 2024-11-25 | $17.10 | $14.75 | $2.35 | 127,341.0 | +0.50% |
| 2024-11-22 | $16.67 | $14.04 | $2.63 | 380,333.0 | +2.30% |
Forte Biosciences Inc 주식 (FBRX) 연도별 가격 이력
이 심층 분석에서는 Forte Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forte Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forte Biosciences Inc 주식 (FBRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.68 | $17.50 | $11.18 | 1,503,877.0 | -10.92% |
| 2024-11 | $23.36 | $4.11 | $19.25 | 32,033,089.0 | +387.87% |
| 2024-10 | $5.97 | $4.25 | $1.72 | 240,769.0 | -20.39% |
| 2024-09 | $7.92 | $4.86 | $3.06 | 250,284.0 | -29.24% |
| 2024-08 | $14.50 | $6.99 | $7.51 | 202,210.4 | -42.58% |
| 2024-07 | $16.07 | $12.00 | $4.07 | 12,198.0 | +2.48% |
| 2024-06 | $16.25 | $11.25 | $5.00 | 13,124.3 | -9.57% |
| 2024-05 | $19.22 | $12.75 | $6.47 | 22,978.7 | -19.89% |
| 2024-04 | $19.50 | $15.50 | $4.00 | 20,724.8 | +6.47% |
| 2024-03 | $19.48 | $15.25 | $4.23 | 23,168.4 | +1.96% |
| 2024-02 | $18.23 | $11.00 | $7.23 | 41,042.1 | +11.92% |
| 2024-01 | $21.25 | $15.01 | $6.24 | 20,103.8 | -25.75% |
Forte Biosciences Inc 주식 (FBRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.00 | $11.25 | $9.75 | 39,642.2 | +73.35% |
| 2023-11 | $12.68 | $9.50 | $3.18 | 39,086.0 | -3.46% |
| 2023-10 | $16.59 | $11.50 | $5.09 | 19,751.8 | -25.83% |
| 2023-09 | $22.87 | $15.75 | $7.12 | 41,096.6 | -20.25% |
| 2023-08 | $25.75 | $20.34 | $5.41 | 131,531.7 | -17.81% |
| 2023-07 | $26.00 | $24.00 | $2.00 | 21,260.2 | -2.88% |
| 2023-06 | $26.50 | $24.50 | $2.00 | 19,821.0 | +1.96% |
| 2023-05 | $28.74 | $24.00 | $4.74 | 31,154.5 | -4.67% |
| 2023-04 | $32.25 | $24.55 | $7.70 | 106,843.4 | +5.94% |
| 2023-03 | $26.50 | $23.82 | $2.68 | 38,873.1 | -0.98% |
| 2023-02 | $26.25 | $24.50 | $1.75 | 26,567.2 | +2.00% |
| 2023-01 | $26.73 | $24.50 | $2.23 | 32,916.2 | +0.00% |
Forte Biosciences Inc 주식 (FBRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.41 | $23.75 | $3.66 | 37,938.5 | +0.52% |
| 2022-11 | $27.75 | $22.44 | $5.31 | 31,171.8 | -7.89% |
| 2022-10 | $28.25 | $25.75 | $2.50 | 32,520.8 | +0.93% |
| 2022-09 | $34.00 | $26.25 | $7.75 | 89,489.8 | -17.69% |
| 2022-08 | $34.50 | $28.50 | $6.00 | 209,841.3 | +4.84% |
| 2022-07 | $38.50 | $30.25 | $8.25 | 244,643.4 | -4.62% |
| 2022-06 | $34.25 | $28.50 | $5.75 | 184,591.2 | -1.52% |
| 2022-05 | $35.50 | $25.75 | $9.75 | 167,219.6 | +14.78% |
| 2022-04 | $38.75 | $28.00 | $10.75 | 127,949.3 | -21.23% |
| 2022-03 | $39.75 | $29.50 | $10.25 | 135,308.7 | +15.87% |
| 2022-02 | $44.50 | $29.50 | $15.00 | 130,896.1 | -25.44% |
| 2022-01 | $57.00 | $31.50 | $25.50 | 219,248.1 | -21.03% |
2.88%
2.65%
자본화:
|
볼륨(24시간):