Stockscreener 앱 받기
6.11
4.62%
0.27
시간 외 거래:
6.11
Forte Biosciences Inc 주식 (FBRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $6.31 | $5.66 | $0.65 | 22,026.0 | +4.62% |
| 2024-11-15 | $5.84 | $5.45 | $0.39 | 11,205.0 | +4.66% |
| 2024-11-14 | $5.67 | $5.38 | $0.2879 | 16,416.0 | -1.59% |
| 2024-11-13 | $5.68 | $5.26 | $0.42 | 1,701.0 | -0.12% |
| 2024-11-12 | $5.90 | $5.22 | $0.6801 | 6,484.0 | +5.12% |
| 2024-11-11 | $5.40 | $4.81 | $0.5881 | 13,126.0 | +5.37% |
| 2024-11-08 | $5.47 | $4.81 | $0.66 | 18,074.0 | +6.59% |
| 2024-11-07 | $4.81 | $4.44 | $0.3681 | 11,367.0 | +2.74% |
| 2024-11-06 | $4.81 | $4.62 | $0.1924 | 7,387.0 | -1.47% |
| 2024-11-05 | $4.81 | $4.45 | $0.3635 | 17,743.0 | +8.70% |
| 2024-11-04 | $4.45 | $4.12 | $0.3254 | 19,681.0 | +4.55% |
| 2024-11-01 | $4.43 | $4.11 | $0.3182 | 26,001.0 | -6.07% |
| 2024-10-31 | $4.65 | $4.25 | $0.40 | 24,044.0 | -4.09% |
| 2024-10-30 | $4.75 | $4.55 | $0.20 | 21,697.0 | +1.31% |
| 2024-10-29 | $4.69 | $4.58 | $0.11 | 1,974.0 | -0.87% |
| 2024-10-28 | $4.81 | $4.56 | $0.2542 | 9,534.0 | -1.25% |
| 2024-10-25 | $4.88 | $4.65 | $0.23 | 17,170.0 | +1.05% |
| 2024-10-24 | $4.85 | $4.46 | $0.39 | 10,259.0 | -4.14% |
| 2024-10-23 | $4.92 | $4.66 | $0.2596 | 7,276.0 | +1.68% |
| 2024-10-22 | $4.94 | $4.70 | $0.2399 | 15,483.0 | +2.37% |
| 2024-10-21 | $4.89 | $4.50 | $0.3899 | 14,400.0 | -1.90% |
Forte Biosciences Inc 주식 (FBRX) 연도별 가격 이력
이 심층 분석에서는 Forte Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forte Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forte Biosciences Inc 주식 (FBRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.31 | $4.11 | $2.20 | 193,237.0 | +37.30% |
| 2024-10 | $5.97 | $4.25 | $1.72 | 240,769.0 | -20.39% |
| 2024-09 | $7.92 | $4.86 | $3.06 | 250,284.0 | -29.24% |
| 2024-08 | $14.50 | $6.99 | $7.51 | 202,210.4 | -42.58% |
| 2024-07 | $16.07 | $12.00 | $4.07 | 12,198.0 | +2.48% |
| 2024-06 | $16.25 | $11.25 | $5.00 | 13,124.3 | -9.57% |
| 2024-05 | $19.22 | $12.75 | $6.47 | 22,978.7 | -19.89% |
| 2024-04 | $19.50 | $15.50 | $4.00 | 20,724.8 | +6.47% |
| 2024-03 | $19.48 | $15.25 | $4.23 | 23,168.4 | +1.96% |
| 2024-02 | $18.23 | $11.00 | $7.23 | 41,042.1 | +11.92% |
| 2024-01 | $21.25 | $15.01 | $6.24 | 20,103.8 | -25.75% |
Forte Biosciences Inc 주식 (FBRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.00 | $11.25 | $9.75 | 39,642.2 | +73.35% |
| 2023-11 | $12.68 | $9.50 | $3.18 | 39,086.0 | -3.46% |
| 2023-10 | $16.59 | $11.50 | $5.09 | 19,751.8 | -25.83% |
| 2023-09 | $22.87 | $15.75 | $7.12 | 41,096.6 | -20.25% |
| 2023-08 | $25.75 | $20.34 | $5.41 | 131,531.7 | -17.81% |
| 2023-07 | $26.00 | $24.00 | $2.00 | 21,260.2 | -2.88% |
| 2023-06 | $26.50 | $24.50 | $2.00 | 19,821.0 | +1.96% |
| 2023-05 | $28.74 | $24.00 | $4.74 | 31,154.5 | -4.67% |
| 2023-04 | $32.25 | $24.55 | $7.70 | 106,843.4 | +5.94% |
| 2023-03 | $26.50 | $23.82 | $2.68 | 38,873.1 | -0.98% |
| 2023-02 | $26.25 | $24.50 | $1.75 | 26,567.2 | +2.00% |
| 2023-01 | $26.73 | $24.50 | $2.23 | 32,916.2 | +0.00% |
Forte Biosciences Inc 주식 (FBRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.41 | $23.75 | $3.66 | 37,938.5 | +0.52% |
| 2022-11 | $27.75 | $22.44 | $5.31 | 31,171.8 | -7.89% |
| 2022-10 | $28.25 | $25.75 | $2.50 | 32,520.8 | +0.93% |
| 2022-09 | $34.00 | $26.25 | $7.75 | 89,489.8 | -17.69% |
| 2022-08 | $34.50 | $28.50 | $6.00 | 209,841.3 | +4.84% |
| 2022-07 | $38.50 | $30.25 | $8.25 | 244,643.4 | -4.62% |
| 2022-06 | $34.25 | $28.50 | $5.75 | 184,591.2 | -1.52% |
| 2022-05 | $35.50 | $25.75 | $9.75 | 167,219.6 | +14.78% |
| 2022-04 | $38.75 | $28.00 | $10.75 | 127,949.3 | -21.23% |
| 2022-03 | $39.75 | $29.50 | $10.25 | 135,308.7 | +15.87% |
| 2022-02 | $44.50 | $29.50 | $15.00 | 130,896.1 | -25.44% |
| 2022-01 | $57.00 | $31.50 | $25.50 | 219,248.1 | -21.03% |
3.66%
1.11%
자본화:
|
볼륨(24시간):