Stockscreener 앱 받기
0.0032
6.67%
0.0002
FBR Limited 주식 (FBRKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $0.0032 | $0.0032 | $0.00 | 32,258.0 | +6.67% |
| 2026-03-02 | $0.003 | $0.00287 | $0.000135 | 1,289,000.0 | +0.00% |
| 2026-02-27 | $0.003 | $0.003 | $0.00 | 200,000.0 | -18.92% |
| 2026-02-26 | $0.0037 | $0.0037 | $0.00 | 1,000.0 | +0.00% |
| 2026-02-25 | $0.0037 | $0.0037 | $0.00 | 131,578.0 | +0.00% |
| 2026-02-24 | $0.0037 | $0.0034 | $0.0003 | 1,000,000.0 | +0.00% |
| 2026-02-23 | $0.0037 | $0.0037 | $0.00 | 100,000.0 | -9.76% |
| 2026-02-20 | $0.0041 | $0.0027 | $0.0014 | 1,035,522.0 | +36.67% |
| 2026-02-19 | $0.003 | $0.003 | $0.00 | 20,000.0 | +0.00% |
| 2026-02-18 | $0.003 | $0.003 | $0.00 | 3,080,000.0 | -14.29% |
| 2026-02-17 | $0.0035 | $0.0035 | $0.00 | 20,000.0 | -12.50% |
| 2026-02-13 | $0.004 | $0.0035 | $0.0005 | 125,000.0 | +33.33% |
| 2026-02-11 | $0.0043 | $0.003 | $0.0013 | 153,500.0 | +11.11% |
| 2026-02-06 | $0.0027 | $0.0027 | $0.00 | 4,826,656.0 | -3.57% |
| 2026-02-04 | $0.0034 | $0.0027 | $0.0007 | 4,792,698.0 | -20.00% |
FBR Limited 주식 (FBRKF) 연도별 가격 이력
이 심층 분석에서는 FBR Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBRKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 FBR Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
FBR Limited 주식 (FBRKF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0032 | $0.00287 | $0.000335 | 1,353,516.0 | +6.67% |
| 2026-02 | $0.0043 | $0.0027 | $0.0016 | 15,685,954.0 | -14.29% |
| 2026-01 | $0.0043 | $0.0019 | $0.0024 | 12,630,679.0 | +0.00% |
FBR Limited 주식 (FBRKF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0049 | $0.0006 | $0.0043 | 3,549,541.0 | -14.63% |
| 2025-11 | $0.0058 | $0.0025 | $0.0033 | 3,850,597.0 | +32.26% |
| 2025-10 | $0.0085 | $0.0025 | $0.006 | 7,607,120.0 | +19.23% |
| 2025-09 | $0.0059 | $0.002 | $0.0039 | 8,465,308.0 | -21.21% |
| 2025-08 | $0.0051 | $0.0028 | $0.0023 | 16,469,715.0 | -35.29% |
| 2025-07 | $0.006 | $0.0032 | $0.0028 | 22,863,421.0 | +0.00% |
| 2025-06 | $0.0073 | $0.0032 | $0.0041 | 5,482,717.0 | +13.33% |
| 2025-05 | $0.0105 | $0.0031 | $0.0074 | 13,749,600.0 | +4.65% |
| 2025-04 | $0.0109 | $0.0028 | $0.0081 | 13,897,788.0 | -60.91% |
| 2025-03 | $0.0166 | $0.007 | $0.0096 | 3,854,165.0 | -23.08% |
| 2025-02 | $0.0271 | $0.0115 | $0.0156 | 13,319,800.0 | -51.19% |
| 2025-01 | $0.0332 | $0.0211 | $0.0121 | 3,709,734.0 | -2.01% |
FBR Limited 주식 (FBRKF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.04 | $0.02 | $0.02 | 5,751,005.0 | -17.14% |
| 2024-11 | $0.04 | $0.0231 | $0.0169 | 5,578,990.0 | -16.17% |
| 2024-10 | $0.06 | $0.0251 | $0.0349 | 7,132,354.0 | -0.89% |
| 2024-09 | $0.039 | $0.0225 | $0.0165 | 6,668,105.0 | +18.25% |
| 2024-08 | $0.05 | $0.023 | $0.027 | 8,981,327.0 | -12.31% |
| 2024-07 | $0.055 | $0.017 | $0.038 | 10,612,146.0 | +91.18% |
| 2024-06 | $0.024 | $0.0152 | $0.0088 | 3,458,822.0 | +0.00% |
| 2024-05 | $0.025 | $0.0151 | $0.0099 | 2,932,167.0 | -12.82% |
| 2024-04 | $0.025 | $0.013 | $0.012 | 3,134,369.0 | +8.33% |
| 2024-03 | $0.03 | $0.012 | $0.018 | 2,704,120.0 | +12.50% |
| 2024-02 | $0.025 | $0.012 | $0.013 | 1,463,150.0 | -36.00% |
| 2024-01 | $0.032 | $0.015 | $0.017 | 1,778,901.0 | +25.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):