Stockscreener 앱 받기
0.006
9.09%
0.0005
FBR Limited 주식 (FBRKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.006 | $0.006 | $0.00 | 50,000.0 | +9.09% |
| 2025-05-15 | $0.0055 | $0.0055 | $0.00 | 100,000.0 | +10.00% |
| 2025-05-14 | $0.0088 | $0.004 | $0.0048 | 3,480,000.0 | -31.03% |
| 2025-05-13 | $0.0105 | $0.005 | $0.0055 | 550,100.0 | +45.00% |
| 2025-05-12 | $0.006 | $0.004 | $0.002 | 275,000.0 | +25.00% |
| 2025-05-09 | $0.0089 | $0.004 | $0.0049 | 515,000.0 | -39.85% |
| 2025-05-08 | $0.0088 | $0.0045 | $0.0043 | 300,000.0 | +47.78% |
| 2025-05-07 | $0.0089 | $0.004 | $0.0049 | 480,000.0 | -10.00% |
| 2025-05-06 | $0.0062 | $0.004 | $0.0022 | 950,000.0 | -16.67% |
| 2025-05-05 | $0.0088 | $0.0038 | $0.005 | 1,553,000.0 | -39.39% |
| 2025-05-02 | $0.0099 | $0.0032 | $0.0067 | 145,000.0 | +115.22% |
| 2025-05-01 | $0.0046 | $0.0046 | $0.00 | 50,000.0 | +6.98% |
| 2025-04-29 | $0.005 | $0.0043 | $0.0007 | 52,500.0 | +38.71% |
| 2025-04-28 | $0.00655 | $0.0031 | $0.00345 | 11,600.0 | -69.31% |
| 2025-04-25 | $0.0108 | $0.0035 | $0.0073 | 1,388,500.0 | +46.38% |
| 2025-04-24 | $0.0109 | $0.0037 | $0.0072 | 2,290,000.0 | +15.00% |
| 2025-04-23 | $0.006 | $0.0057 | $0.0003 | 108,456.0 | +20.00% |
| 2025-04-22 | $0.0069 | $0.0041 | $0.0028 | 113,000.0 | -28.57% |
| 2025-04-21 | $0.007 | $0.007 | $0.00 | 22,500.0 | +40.00% |
| 2025-04-17 | $0.0074 | $0.005 | $0.0024 | 110,000.0 | -21.88% |
FBR Limited 주식 (FBRKF) 연도별 가격 이력
이 심층 분석에서는 FBR Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBRKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 FBR Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
FBR Limited 주식 (FBRKF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0105 | $0.0032 | $0.0073 | 8,448,100.0 | +39.53% |
| 2025-04 | $0.0109 | $0.0028 | $0.0081 | 13,897,788.0 | -60.91% |
| 2025-03 | $0.0166 | $0.007 | $0.00956 | 3,854,165.0 | -23.08% |
| 2025-02 | $0.0271 | $0.0115 | $0.0156 | 13,319,800.0 | -51.19% |
| 2025-01 | $0.0332 | $0.0211 | $0.0121 | 3,791,734.0 | -2.01% |
FBR Limited 주식 (FBRKF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.04 | $0.02 | $0.02 | 5,751,005.0 | -17.14% |
| 2024-11 | $0.04 | $0.0231 | $0.0169 | 5,578,990.0 | -16.04% |
| 2024-10 | $0.06 | $0.0251 | $0.0349 | 7,132,354.0 | -1.04% |
| 2024-09 | $0.039 | $0.0225 | $0.0165 | 6,668,105.0 | +18.25% |
| 2024-08 | $0.05 | $0.023 | $0.027 | 8,981,327.0 | -12.31% |
| 2024-07 | $0.055 | $0.017 | $0.038 | 10,612,146.0 | +91.18% |
| 2024-06 | $0.024 | $0.0152 | $0.0088 | 3,458,822.0 | +0.00% |
| 2024-05 | $0.025 | $0.0151 | $0.0099 | 2,932,167.0 | -12.82% |
| 2024-04 | $0.025 | $0.013 | $0.012 | 3,134,369.0 | +8.33% |
| 2024-03 | $0.03 | $0.012 | $0.018 | 2,704,120.0 | +12.50% |
| 2024-02 | $0.025 | $0.012 | $0.013 | 1,463,150.0 | -36.00% |
| 2024-01 | $0.032 | $0.015 | $0.017 | 1,778,901.0 | +25.00% |
FBR Limited 주식 (FBRKF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0285 | $0.01 | $0.0185 | 197,409.0 | +18.69% |
| 2023-11 | $0.02 | $0.0105 | $0.0095 | 1,509,436.0 | -3.71% |
| 2023-10 | $0.029 | $0.015 | $0.014 | 715,574.0 | -2.78% |
| 2023-09 | $0.02 | $0.015 | $0.005 | 121,552.0 | +9.09% |
| 2023-08 | $0.02 | $0.01 | $0.01 | 1,891,821.0 | +10.00% |
| 2023-07 | $0.02 | $0.015 | $0.005 | 1,279,160.0 | -23.08% |
| 2023-06 | $0.0239 | $0.0169 | $0.007 | 3,580,556.0 | -7.14% |
| 2023-05 | $0.0244 | $0.0201 | $0.00425 | 259,856.0 | -11.76% |
| 2023-04 | $0.035 | $0.014 | $0.021 | 577,688.0 | -20.67% |
| 2023-03 | $0.04 | $0.01 | $0.03 | 611,605.0 | +50.00% |
| 2023-02 | $0.0269 | $0.02 | $0.0069 | 1,392,104.0 | -27.01% |
| 2023-01 | $0.031 | $0.0256 | $0.00545 | 266,969.0 | +10.93% |
1.52%
4.36%
자본화:
|
볼륨(24시간):