Stockscreener 앱 받기
40.68
0.41%
0.167
시간 외 거래:
40.68
0.0028
+0.01%
Fidelity Disruptive Automation Etf 주식 (FBOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $40.84 | $40.65 | $0.1849 | 8,385.0 | +0.41% |
| 2026-08-14 | $40.71 | $40.41 | $0.30 | 22,930.0 | -0.57% |
| 2026-08-13 | $40.77 | $40.48 | $0.29 | 14,572.0 | +0.55% |
| 2026-08-12 | $40.76 | $40.52 | $0.2403 | 10,764.0 | +0.27% |
| 2026-08-11 | $40.58 | $40.20 | $0.38 | 8,293.0 | +0.90% |
| 2026-08-10 | $40.26 | $40.05 | $0.21 | 14,641.0 | -0.59% |
| 2026-08-07 | $40.29 | $39.95 | $0.34 | 13,545.0 | +1.98% |
| 2026-08-06 | $39.95 | $39.45 | $0.50 | 58,696.0 | -1.80% |
| 2026-08-05 | $40.72 | $40.04 | $0.675 | 26,004.0 | +0.19% |
| 2026-08-04 | $40.23 | $39.37 | $0.86 | 26,260.0 | +3.82% |
| 2026-08-03 | $38.67 | $37.92 | $0.755 | 24,248.0 | +2.30% |
| 2026-07-31 | $37.95 | $37.30 | $0.65 | 20,998.0 | +1.37% |
| 2026-07-30 | $37.30 | $36.70 | $0.5951 | 12,081.0 | +3.25% |
| 2026-07-29 | $36.96 | $36.12 | $0.8433 | 10,112.0 | -1.36% |
| 2026-07-28 | $36.67 | $36.04 | $0.6349 | 21,614.0 | -0.90% |
| 2026-07-27 | $37.18 | $36.54 | $0.64 | 15,471.0 | +0.82% |
| 2026-07-24 | $36.99 | $36.53 | $0.4599 | 12,385.0 | -0.12% |
| 2026-07-23 | $36.87 | $36.49 | $0.37 | 5,963.0 | -1.05% |
| 2026-07-22 | $37.33 | $37.06 | $0.2649 | 16,368.0 | -0.61% |
| 2026-07-21 | $37.38 | $37.05 | $0.34 | 6,516.0 | +1.73% |
| 2026-07-20 | $37.34 | $36.68 | $0.6575 | 16,090.0 | -0.07% |
Fidelity Disruptive Automation Etf 주식 (FBOT) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Automation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Automation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Automation Etf 주식 (FBOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $40.84 | $37.92 | $2.91 | 236,723.0 | +7.61% |
| 2026-07 | $39.89 | $36.04 | $3.85 | 320,744.0 | -4.54% |
| 2026-06 | $40.25 | $37.01 | $3.24 | 487,319.0 | -0.66% |
| 2026-05 | $40.14 | $37.59 | $2.55 | 569,929.0 | +4.29% |
| 2026-04 | $38.35 | $32.57 | $5.78 | 342,559.0 | +15.44% |
| 2026-03 | $37.09 | $31.59 | $5.50 | 443,633.0 | -10.49% |
| 2026-02 | $37.46 | $34.55 | $2.91 | 509,714.0 | +5.49% |
| 2026-01 | $36.00 | $33.51 | $2.49 | 621,575.0 | +5.18% |
Fidelity Disruptive Automation Etf 주식 (FBOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.79 | $32.25 | $1.54 | 351,173.0 | +3.51% |
| 2025-11 | $34.49 | $30.45 | $4.04 | 345,007.0 | -5.44% |
| 2025-10 | $34.47 | $32.12 | $2.35 | 465,667.0 | +4.75% |
| 2025-09 | $33.24 | $30.88 | $2.36 | 418,288.0 | +3.95% |
| 2025-08 | $32.08 | $30.61 | $1.47 | 523,605.0 | +0.61% |
| 2025-07 | $31.69 | $29.75 | $1.94 | 356,806.0 | +4.46% |
| 2025-06 | $30.08 | $28.33 | $1.75 | 353,457.0 | +4.90% |
| 2025-05 | $29.29 | $26.25 | $3.04 | 766,558.0 | +9.25% |
| 2025-04 | $26.52 | $22.22 | $4.30 | 303,328.0 | +0.73% |
| 2025-03 | $28.40 | $25.64 | $2.76 | 191,546.0 | -7.51% |
| 2025-02 | $29.91 | $27.73 | $2.18 | 277,416.0 | -3.21% |
| 2025-01 | $30.10 | $27.42 | $2.68 | 356,262.0 | +2.76% |
Fidelity Disruptive Automation Etf 주식 (FBOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $27.84 | $1.23 | 218,765.0 | +1.51% |
| 2024-11 | $28.12 | $26.59 | $1.53 | 206,313.0 | +5.46% |
| 2024-10 | $27.50 | $26.43 | $1.07 | 205,215.0 | -2.09% |
| 2024-09 | $27.34 | $24.30 | $3.04 | 186,983.0 | +3.01% |
| 2024-08 | $26.49 | $22.46 | $4.03 | 281,381.0 | +0.85% |
| 2024-07 | $27.61 | $24.82 | $2.79 | 227,370.0 | -1.77% |
| 2024-06 | $26.78 | $25.83 | $0.95 | 276,583.0 | +2.51% |
| 2024-05 | $26.73 | $25.13 | $1.60 | 214,559.0 | +2.30% |
| 2024-04 | $26.80 | $24.19 | $2.61 | 271,028.0 | -5.11% |
| 2024-03 | $27.28 | $26.00 | $1.28 | 356,979.0 | +2.62% |
| 2024-02 | $26.00 | $24.11 | $1.89 | 454,667.0 | +7.54% |
| 2024-01 | $24.94 | $23.75 | $1.19 | 331,926.0 | -4.09% |
0.53%
자본화:
|
볼륨(24시간):