Stockscreener 앱 받기
33.02
2.97%
-1.01
시간 외 거래:
33.05
0.035
+0.11%
Fidelity Disruptive Automation Etf 주식 (FBOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-26 | $33.70 | $33.02 | $0.685 | 8,976.0 | -2.97% |
| 2026-03-25 | $34.22 | $33.98 | $0.235 | 5,053.0 | +1.31% |
| 2026-03-24 | $33.85 | $33.08 | $0.77 | 17,542.0 | -1.10% |
| 2026-03-23 | $34.29 | $33.66 | $0.6292 | 9,799.0 | +2.71% |
| 2026-03-20 | $33.93 | $32.80 | $1.13 | 25,966.0 | -3.11% |
| 2026-03-19 | $34.29 | $33.47 | $0.8219 | 19,850.0 | -0.29% |
| 2026-03-18 | $34.76 | $34.23 | $0.5296 | 13,143.0 | -1.54% |
| 2026-03-17 | $34.91 | $34.62 | $0.30 | 19,552.0 | +0.41% |
| 2026-03-16 | $34.66 | $34.48 | $0.18 | 11,564.0 | +1.44% |
| 2026-03-13 | $34.74 | $34.06 | $0.6803 | 31,539.0 | -1.30% |
| 2026-03-12 | $35.13 | $34.56 | $0.57 | 22,507.0 | -2.08% |
| 2026-03-11 | $35.50 | $35.18 | $0.32 | 18,522.0 | +0.65% |
| 2026-03-10 | $35.69 | $35.06 | $0.625 | 21,128.0 | -0.01% |
| 2026-03-09 | $35.16 | $33.93 | $1.23 | 33,622.0 | +0.74% |
| 2026-03-06 | $35.20 | $34.79 | $0.41 | 19,962.0 | -2.08% |
| 2026-03-05 | $35.98 | $35.09 | $0.89 | 25,823.0 | -1.79% |
| 2026-03-04 | $36.29 | $36.01 | $0.2752 | 16,812.0 | +0.84% |
| 2026-03-03 | $36.02 | $35.00 | $1.02 | 21,920.0 | -2.93% |
| 2026-03-02 | $37.09 | $36.32 | $0.77 | 30,463.0 | +0.01% |
| 2026-02-27 | $37.07 | $36.73 | $0.3449 | 14,889.0 | -0.68% |
| 2026-02-26 | $37.40 | $36.94 | $0.4601 | 21,651.0 | -0.43% |
| 2026-02-25 | $37.46 | $37.23 | $0.235 | 22,004.0 | +1.41% |
Fidelity Disruptive Automation Etf 주식 (FBOT) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Automation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Automation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Automation Etf 주식 (FBOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $37.09 | $32.80 | $4.29 | 382,719.0 | -10.75% |
| 2026-02 | $37.46 | $34.55 | $2.91 | 509,714.0 | +5.49% |
| 2026-01 | $36.00 | $33.51 | $2.49 | 621,575.0 | +5.18% |
Fidelity Disruptive Automation Etf 주식 (FBOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.79 | $32.25 | $1.54 | 351,173.0 | +3.51% |
| 2025-11 | $34.49 | $30.45 | $4.04 | 345,007.0 | -5.44% |
| 2025-10 | $34.47 | $32.12 | $2.35 | 465,667.0 | +4.75% |
| 2025-09 | $33.24 | $30.88 | $2.36 | 418,288.0 | +3.95% |
| 2025-08 | $32.08 | $30.61 | $1.47 | 523,605.0 | +0.61% |
| 2025-07 | $31.69 | $29.75 | $1.94 | 356,806.0 | +4.46% |
| 2025-06 | $30.08 | $28.33 | $1.75 | 353,457.0 | +4.90% |
| 2025-05 | $29.29 | $26.25 | $3.04 | 766,558.0 | +9.25% |
| 2025-04 | $26.52 | $22.22 | $4.30 | 303,328.0 | +0.73% |
| 2025-03 | $28.40 | $25.64 | $2.76 | 191,546.0 | -7.51% |
| 2025-02 | $29.91 | $27.73 | $2.18 | 277,416.0 | -3.21% |
| 2025-01 | $30.10 | $27.42 | $2.68 | 356,262.0 | +2.76% |
Fidelity Disruptive Automation Etf 주식 (FBOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $27.84 | $1.23 | 218,765.0 | +1.51% |
| 2024-11 | $28.12 | $26.59 | $1.53 | 206,313.0 | +5.46% |
| 2024-10 | $27.50 | $26.43 | $1.07 | 205,215.0 | -2.09% |
| 2024-09 | $27.34 | $24.30 | $3.04 | 186,983.0 | +3.01% |
| 2024-08 | $26.49 | $22.46 | $4.03 | 281,381.0 | +0.85% |
| 2024-07 | $27.61 | $24.82 | $2.79 | 227,370.0 | -1.77% |
| 2024-06 | $26.78 | $25.83 | $0.95 | 276,583.0 | +2.51% |
| 2024-05 | $26.73 | $25.13 | $1.60 | 214,559.0 | +2.30% |
| 2024-04 | $26.80 | $24.19 | $2.61 | 271,028.0 | -5.11% |
| 2024-03 | $27.28 | $26.00 | $1.28 | 356,979.0 | +2.62% |
| 2024-02 | $26.00 | $24.11 | $1.89 | 454,667.0 | +7.54% |
| 2024-01 | $24.94 | $23.75 | $1.19 | 331,926.0 | -4.09% |
0.69%
자본화:
|
볼륨(24시간):