27.07
price down icon0.22%   -0.06
after-market 시간 외 거래: 27.07
loading

Fidelity Disruptive Automation Etf 주식 (FBOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $27.19 $26.94 $0.25 15,815.0 -0.22%
2024-11-15 $27.28 $27.02 $0.26 7,700.0 -1.20%
2024-11-14 $27.73 $27.46 $0.27 11,294.0 -0.54%
2024-11-13 $27.72 $27.57 $0.15 10,359.0 -0.43%
2024-11-12 $27.91 $27.62 $0.289 8,751.0 -1.00%
2024-11-11 $28.12 $27.96 $0.16 22,354.0 +0.61%
2024-11-08 $27.95 $27.77 $0.1799 14,333.0 -0.57%
2024-11-07 $28.00 $27.78 $0.22 10,358.0 +1.38%
2024-11-06 $27.67 $27.38 $0.29 13,678.0 +1.69%
2024-11-05 $27.16 $26.84 $0.32 8,622.0 +1.68%
2024-11-04 $26.84 $26.65 $0.19 7,239.0 +0.30%
2024-11-01 $26.78 $26.59 $0.19 5,810.0 +0.59%
2024-10-31 $26.74 $26.43 $0.3101 5,958.0 -1.47%
2024-10-30 $27.09 $26.87 $0.2201 11,103.0 -0.92%
2024-10-29 $27.14 $26.90 $0.24 12,077.0 +0.93%
2024-10-28 $27.02 $26.87 $0.15 10,267.0 -0.13%
2024-10-25 $27.08 $26.83 $0.25 14,633.0 +0.54%
2024-10-24 $26.76 $26.68 $0.0777 5,611.0 +0.49%
2024-10-23 $26.77 $26.46 $0.3052 6,360.0 -1.73%
2024-10-22 $27.12 $27.00 $0.1199 14,119.0 -0.44%
2024-10-21 $27.29 $27.13 $0.1599 4,393.0 -0.26%

Fidelity Disruptive Automation Etf 주식 (FBOT) 연도별 가격 이력

이 심층 분석에서는 Fidelity Disruptive Automation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Automation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Disruptive Automation Etf 주식 (FBOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.12 $26.59 $1.53 152,128.0 +2.25%
2024-10 $27.50 $26.43 $1.07 205,215.0 -2.09%
2024-09 $27.34 $24.30 $3.04 186,983.0 +3.01%
2024-08 $26.49 $22.46 $4.03 281,381.0 +0.85%
2024-07 $27.61 $24.82 $2.79 227,370.0 -1.77%
2024-06 $26.78 $25.83 $0.95 276,583.0 +2.51%
2024-05 $26.73 $25.13 $1.60 214,559.0 +2.30%
2024-04 $26.80 $24.19 $2.61 271,028.0 -5.11%
2024-03 $27.28 $26.00 $1.28 356,979.0 +2.62%
2024-02 $26.00 $24.11 $1.89 454,667.0 +7.54%
2024-01 $24.94 $23.75 $1.19 331,926.0 -4.09%

Fidelity Disruptive Automation Etf 주식 (FBOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.24 $23.32 $1.92 327,473.0 +5.63%
2023-11 $23.97 $21.04 $2.93 224,515.0 +13.00%
2023-10 $22.64 $20.72 $1.92 303,613.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):