Stockscreener 앱 받기
31.77
0.20%
-0.065
시간 외 거래:
31.77
-0.005
-0.02%
Fidelity Disruptive Automation Etf 주식 (FBOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $31.84 | $31.65 | $0.19 | 23,661.0 | -0.20% |
| 2025-08-26 | $31.84 | $31.65 | $0.19 | 57,674.0 | +0.60% |
| 2025-08-25 | $31.80 | $31.65 | $0.1497 | 11,925.0 | -0.21% |
| 2025-08-22 | $31.79 | $31.09 | $0.7035 | 9,352.0 | +2.34% |
| 2025-08-21 | $31.08 | $30.94 | $0.1424 | 8,745.0 | -0.57% |
| 2025-08-20 | $31.21 | $30.81 | $0.40 | 16,761.0 | -0.75% |
| 2025-08-19 | $31.85 | $31.38 | $0.47 | 25,002.0 | -1.26% |
| 2025-08-18 | $31.81 | $31.62 | $0.1947 | 19,900.0 | +0.43% |
| 2025-08-15 | $31.78 | $31.66 | $0.12 | 24,642.0 | -0.08% |
| 2025-08-14 | $31.73 | $31.56 | $0.17 | 28,221.0 | -0.85% |
| 2025-08-13 | $32.06 | $31.89 | $0.1706 | 30,680.0 | +0.27% |
| 2025-08-12 | $31.89 | $31.60 | $0.291 | 29,812.0 | +0.77% |
| 2025-08-11 | $31.94 | $31.64 | $0.2981 | 32,878.0 | -0.94% |
| 2025-08-08 | $32.08 | $31.91 | $0.17 | 42,305.0 | +0.49% |
| 2025-08-07 | $32.02 | $31.59 | $0.435 | 26,382.0 | +0.30% |
| 2025-08-06 | $31.70 | $31.51 | $0.187 | 24,514.0 | -0.03% |
| 2025-08-05 | $31.82 | $31.53 | $0.295 | 21,440.0 | +1.08% |
| 2025-08-04 | $31.36 | $31.11 | $0.25 | 13,485.0 | +1.64% |
| 2025-08-01 | $30.99 | $30.61 | $0.38 | 20,941.0 | -1.46% |
| 2025-07-31 | $31.69 | $31.30 | $0.3847 | 30,668.0 | +0.08% |
| 2025-07-30 | $31.47 | $31.17 | $0.30 | 27,720.0 | +0.15% |
| 2025-07-29 | $31.43 | $31.20 | $0.23 | 23,240.0 | -0.54% |
Fidelity Disruptive Automation Etf 주식 (FBOT) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Automation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Automation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Automation Etf 주식 (FBOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $32.08 | $30.61 | $1.47 | 491,981.0 | +1.46% |
| 2025-07 | $31.69 | $29.75 | $1.94 | 356,806.0 | +4.46% |
| 2025-06 | $30.08 | $28.33 | $1.75 | 353,457.0 | +4.90% |
| 2025-05 | $29.29 | $26.25 | $3.04 | 766,558.0 | +9.25% |
| 2025-04 | $26.52 | $22.22 | $4.30 | 303,328.0 | +0.73% |
| 2025-03 | $28.40 | $25.64 | $2.76 | 191,546.0 | -7.51% |
| 2025-02 | $29.91 | $27.73 | $2.18 | 277,416.0 | -3.21% |
| 2025-01 | $30.10 | $27.42 | $2.68 | 356,262.0 | +2.76% |
Fidelity Disruptive Automation Etf 주식 (FBOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $27.84 | $1.23 | 218,765.0 | +1.51% |
| 2024-11 | $28.12 | $26.59 | $1.53 | 206,313.0 | +5.46% |
| 2024-10 | $27.50 | $26.43 | $1.07 | 205,215.0 | -2.09% |
| 2024-09 | $27.34 | $24.30 | $3.04 | 186,983.0 | +3.01% |
| 2024-08 | $26.49 | $22.46 | $4.03 | 281,381.0 | +0.85% |
| 2024-07 | $27.61 | $24.82 | $2.79 | 227,370.0 | -1.77% |
| 2024-06 | $26.78 | $25.83 | $0.95 | 276,583.0 | +2.51% |
| 2024-05 | $26.73 | $25.13 | $1.60 | 214,559.0 | +2.30% |
| 2024-04 | $26.80 | $24.19 | $2.61 | 271,028.0 | -5.11% |
| 2024-03 | $27.28 | $26.00 | $1.28 | 356,979.0 | +2.62% |
| 2024-02 | $26.00 | $24.11 | $1.89 | 454,667.0 | +7.54% |
| 2024-01 | $24.94 | $23.75 | $1.19 | 331,926.0 | -4.09% |
Fidelity Disruptive Automation Etf 주식 (FBOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.24 | $23.32 | $1.92 | 327,473.0 | +5.63% |
| 2023-11 | $23.97 | $21.04 | $2.93 | 224,515.0 | +13.00% |
| 2023-10 | $22.64 | $20.72 | $1.92 | 303,613.0 | +0.00% |
0.30%
0.24%
자본화:
|
볼륨(24시간):