Stockscreener 앱 받기
35.99
1.89%
-0.695
시간 외 거래:
36.01
0.02
+0.06%
Fidelity Disruptive Automation Etf 주식 (FBOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $36.86 | $35.97 | $0.895 | 25,713.0 | -1.89% |
| 2026-02-11 | $36.94 | $36.44 | $0.495 | 30,489.0 | -0.18% |
| 2026-02-10 | $36.99 | $36.69 | $0.30 | 50,276.0 | +0.52% |
| 2026-02-09 | $36.61 | $35.97 | $0.64 | 39,749.0 | +1.76% |
| 2026-02-06 | $35.92 | $35.15 | $0.775 | 19,759.0 | +3.62% |
| 2026-02-05 | $35.05 | $34.55 | $0.50 | 26,443.0 | -1.46% |
| 2026-02-04 | $35.87 | $34.95 | $0.9283 | 33,427.0 | -1.19% |
| 2026-02-03 | $35.70 | $35.11 | $0.59 | 25,978.0 | +1.22% |
| 2026-02-02 | $35.38 | $35.06 | $0.3199 | 14,386.0 | +0.33% |
| 2026-01-30 | $35.62 | $34.95 | $0.67 | 22,442.0 | -1.30% |
| 2026-01-29 | $35.88 | $34.98 | $0.90 | 52,873.0 | -0.65% |
| 2026-01-28 | $36.00 | $35.67 | $0.33 | 29,083.0 | -0.58% |
| 2026-01-27 | $36.00 | $35.72 | $0.279 | 25,765.0 | +1.29% |
| 2026-01-26 | $35.71 | $35.47 | $0.24 | 32,968.0 | -0.19% |
| 2026-01-23 | $35.68 | $35.45 | $0.2299 | 17,877.0 | +0.11% |
| 2026-01-22 | $35.69 | $35.46 | $0.23 | 24,739.0 | +0.34% |
| 2026-01-21 | $35.56 | $34.86 | $0.6999 | 22,437.0 | +1.72% |
| 2026-01-20 | $35.36 | $34.78 | $0.58 | 58,447.0 | -2.59% |
| 2026-01-16 | $35.92 | $35.70 | $0.22 | 54,252.0 | +0.18% |
| 2026-01-15 | $35.87 | $35.65 | $0.22 | 46,229.0 | +0.93% |
| 2026-01-14 | $35.42 | $35.16 | $0.265 | 18,663.0 | -0.02% |
Fidelity Disruptive Automation Etf 주식 (FBOT) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Automation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Automation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Automation Etf 주식 (FBOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $36.99 | $34.55 | $2.44 | 291,933.0 | +2.64% |
| 2026-01 | $36.00 | $33.51 | $2.49 | 621,575.0 | +5.18% |
Fidelity Disruptive Automation Etf 주식 (FBOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.79 | $32.25 | $1.54 | 351,173.0 | +3.51% |
| 2025-11 | $34.49 | $30.45 | $4.04 | 345,007.0 | -5.44% |
| 2025-10 | $34.47 | $32.12 | $2.35 | 465,667.0 | +4.75% |
| 2025-09 | $33.24 | $30.88 | $2.36 | 418,288.0 | +3.95% |
| 2025-08 | $32.08 | $30.61 | $1.47 | 523,605.0 | +0.61% |
| 2025-07 | $31.69 | $29.75 | $1.94 | 356,806.0 | +4.46% |
| 2025-06 | $30.08 | $28.33 | $1.75 | 353,457.0 | +4.90% |
| 2025-05 | $29.29 | $26.25 | $3.04 | 766,558.0 | +9.25% |
| 2025-04 | $26.52 | $22.22 | $4.30 | 303,328.0 | +0.73% |
| 2025-03 | $28.40 | $25.64 | $2.76 | 191,546.0 | -7.51% |
| 2025-02 | $29.91 | $27.73 | $2.18 | 277,416.0 | -3.21% |
| 2025-01 | $30.10 | $27.42 | $2.68 | 356,262.0 | +2.76% |
Fidelity Disruptive Automation Etf 주식 (FBOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $27.84 | $1.23 | 218,765.0 | +1.51% |
| 2024-11 | $28.12 | $26.59 | $1.53 | 206,313.0 | +5.46% |
| 2024-10 | $27.50 | $26.43 | $1.07 | 205,215.0 | -2.09% |
| 2024-09 | $27.34 | $24.30 | $3.04 | 186,983.0 | +3.01% |
| 2024-08 | $26.49 | $22.46 | $4.03 | 281,381.0 | +0.85% |
| 2024-07 | $27.61 | $24.82 | $2.79 | 227,370.0 | -1.77% |
| 2024-06 | $26.78 | $25.83 | $0.95 | 276,583.0 | +2.51% |
| 2024-05 | $26.73 | $25.13 | $1.60 | 214,559.0 | +2.30% |
| 2024-04 | $26.80 | $24.19 | $2.61 | 271,028.0 | -5.11% |
| 2024-03 | $27.28 | $26.00 | $1.28 | 356,979.0 | +2.62% |
| 2024-02 | $26.00 | $24.11 | $1.89 | 454,667.0 | +7.54% |
| 2024-01 | $24.94 | $23.75 | $1.19 | 331,926.0 | -4.09% |
1.07%
자본화:
|
볼륨(24시간):