Stockscreener 앱 받기
32.16
4.04%
-1.3554
Fidelity Disruptive Automation Etf 주식 (FBOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $33.55 | $32.16 | $1.39 | 46,573.0 | -4.04% |
| 2025-10-09 | $33.89 | $33.45 | $0.4373 | 27,130.0 | -0.45% |
| 2025-10-08 | $33.67 | $33.36 | $0.31 | 24,819.0 | +1.16% |
| 2025-10-07 | $33.75 | $33.24 | $0.5092 | 24,646.0 | -1.23% |
| 2025-10-06 | $33.75 | $33.55 | $0.20 | 21,469.0 | +1.22% |
| 2025-10-03 | $33.45 | $33.15 | $0.2993 | 22,112.0 | +0.29% |
| 2025-10-02 | $33.23 | $33.00 | $0.23 | 17,396.0 | +0.96% |
| 2025-10-01 | $32.89 | $32.57 | $0.32 | 17,577.0 | +0.39% |
| 2025-09-30 | $32.76 | $32.48 | $0.2795 | 12,612.0 | +0.72% |
| 2025-09-29 | $32.63 | $32.47 | $0.16 | 31,097.0 | +0.40% |
| 2025-09-26 | $32.41 | $32.18 | $0.2275 | 16,713.0 | +0.17% |
| 2025-09-25 | $32.44 | $32.06 | $0.3771 | 28,361.0 | -0.66% |
| 2025-09-24 | $32.96 | $32.54 | $0.42 | 12,003.0 | -1.38% |
| 2025-09-23 | $33.24 | $32.94 | $0.3001 | 19,082.0 | -0.41% |
| 2025-09-22 | $33.15 | $32.62 | $0.5299 | 29,754.0 | +1.39% |
| 2025-09-19 | $32.75 | $32.49 | $0.26 | 20,594.0 | +0.01% |
| 2025-09-18 | $32.74 | $32.38 | $0.359 | 20,486.0 | +1.69% |
| 2025-09-17 | $32.34 | $32.00 | $0.34 | 11,013.0 | -0.47% |
| 2025-09-16 | $32.37 | $32.19 | $0.18 | 11,773.0 | +0.09% |
| 2025-09-15 | $32.27 | $32.03 | $0.24 | 22,065.0 | +0.95% |
| 2025-09-12 | $32.01 | $31.85 | $0.1595 | 9,322.0 | -0.19% |
| 2025-09-11 | $32.06 | $31.50 | $0.5648 | 14,974.0 | +1.27% |
Fidelity Disruptive Automation Etf 주식 (FBOT) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Automation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Automation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Automation Etf 주식 (FBOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $33.89 | $32.16 | $1.73 | 248,295.0 | -1.81% |
| 2025-09 | $33.24 | $30.88 | $2.36 | 418,288.0 | +3.95% |
| 2025-08 | $32.08 | $30.61 | $1.47 | 523,605.0 | +0.61% |
| 2025-07 | $31.69 | $29.75 | $1.94 | 356,806.0 | +4.46% |
| 2025-06 | $30.08 | $28.33 | $1.75 | 353,457.0 | +4.90% |
| 2025-05 | $29.29 | $26.25 | $3.04 | 766,558.0 | +9.25% |
| 2025-04 | $26.52 | $22.22 | $4.30 | 303,328.0 | +0.73% |
| 2025-03 | $28.40 | $25.64 | $2.76 | 191,546.0 | -7.51% |
| 2025-02 | $29.91 | $27.73 | $2.18 | 277,416.0 | -3.21% |
| 2025-01 | $30.10 | $27.42 | $2.68 | 356,262.0 | +2.76% |
Fidelity Disruptive Automation Etf 주식 (FBOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $27.84 | $1.23 | 218,765.0 | +1.51% |
| 2024-11 | $28.12 | $26.59 | $1.53 | 206,313.0 | +5.46% |
| 2024-10 | $27.50 | $26.43 | $1.07 | 205,215.0 | -2.09% |
| 2024-09 | $27.34 | $24.30 | $3.04 | 186,983.0 | +3.01% |
| 2024-08 | $26.49 | $22.46 | $4.03 | 281,381.0 | +0.85% |
| 2024-07 | $27.61 | $24.82 | $2.79 | 227,370.0 | -1.77% |
| 2024-06 | $26.78 | $25.83 | $0.95 | 276,583.0 | +2.51% |
| 2024-05 | $26.73 | $25.13 | $1.60 | 214,559.0 | +2.30% |
| 2024-04 | $26.80 | $24.19 | $2.61 | 271,028.0 | -5.11% |
| 2024-03 | $27.28 | $26.00 | $1.28 | 356,979.0 | +2.62% |
| 2024-02 | $26.00 | $24.11 | $1.89 | 454,667.0 | +7.54% |
| 2024-01 | $24.94 | $23.75 | $1.19 | 331,926.0 | -4.09% |
Fidelity Disruptive Automation Etf 주식 (FBOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.24 | $23.32 | $1.92 | 327,473.0 | +5.63% |
| 2023-11 | $23.97 | $21.04 | $2.93 | 224,515.0 | +13.00% |
| 2023-10 | $22.64 | $20.72 | $1.92 | 303,613.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):