26.71
price up icon0.30%   0.08
after-market 시간 외 거래: 26.65 -0.06 -0.22%
loading

Fidelity Disruptive Automation Etf 주식 (FBOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $26.84 $26.65 $0.19 7,239.0 +0.30%
2024-11-01 $26.78 $26.59 $0.19 5,810.0 +0.59%
2024-10-31 $26.74 $26.43 $0.3101 5,958.0 -1.47%
2024-10-30 $27.09 $26.87 $0.2201 11,103.0 -0.92%
2024-10-29 $27.14 $26.90 $0.24 12,077.0 +0.93%
2024-10-28 $27.02 $26.87 $0.15 10,267.0 -0.13%
2024-10-25 $27.08 $26.83 $0.25 14,633.0 +0.54%
2024-10-24 $26.76 $26.68 $0.0777 5,611.0 +0.49%
2024-10-23 $26.77 $26.46 $0.3052 6,360.0 -1.73%
2024-10-22 $27.12 $27.00 $0.1199 14,119.0 -0.44%
2024-10-21 $27.29 $27.13 $0.1599 4,393.0 -0.26%
2024-10-18 $27.38 $27.26 $0.12 3,592.0 +1.07%
2024-10-17 $27.14 $27.00 $0.1443 12,155.0 +0.26%
2024-10-16 $27.01 $26.89 $0.12 7,401.0 +0.07%
2024-10-15 $27.43 $26.91 $0.52 23,270.0 -2.15%
2024-10-14 $27.50 $27.32 $0.18 6,782.0 +0.47%
2024-10-11 $27.39 $27.22 $0.17 11,136.0 +0.63%
2024-10-10 $27.24 $26.98 $0.26 6,313.0 -0.04%
2024-10-09 $27.23 $26.98 $0.25 9,166.0 +0.04%
2024-10-08 $27.20 $27.09 $0.1101 3,238.0 -0.18%

Fidelity Disruptive Automation Etf 주식 (FBOT) 연도별 가격 이력

이 심층 분석에서는 Fidelity Disruptive Automation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Automation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Disruptive Automation Etf 주식 (FBOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.84 $26.59 $0.25 20,288.0 +0.89%
2024-10 $27.50 $26.43 $1.07 205,215.0 -2.09%
2024-09 $27.34 $24.30 $3.04 186,983.0 +3.01%
2024-08 $26.49 $22.46 $4.03 281,381.0 +0.85%
2024-07 $27.61 $24.82 $2.79 227,370.0 -1.77%
2024-06 $26.78 $25.83 $0.95 276,583.0 +2.51%
2024-05 $26.73 $25.13 $1.60 214,559.0 +2.30%
2024-04 $26.80 $24.19 $2.61 271,028.0 -5.11%
2024-03 $27.28 $26.00 $1.28 356,979.0 +2.62%
2024-02 $26.00 $24.11 $1.89 454,667.0 +7.54%
2024-01 $24.94 $23.75 $1.19 331,926.0 -4.09%

Fidelity Disruptive Automation Etf 주식 (FBOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.24 $23.32 $1.92 327,473.0 +5.63%
2023-11 $23.97 $21.04 $2.93 224,515.0 +13.00%
2023-10 $22.64 $20.72 $1.92 303,613.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):